| Jul 03 2024 |
2588 |
385.63 |
| Jul 03 2024 |
3761 |
385.63 |
| Jun 26 2024 |
2636 |
385.63 |
| Jun 26 2024 |
3627 |
385.63 |
| Jun 19 2024 |
2649 |
385.63 |
| Jun 19 2024 |
3707 |
385.63 |
| Jun 12 2024 |
2649 |
385.63 |
| Jun 12 2024 |
3669 |
385.63 |
| Jun 05 2024 |
2667 |
385.63 |
| Jun 05 2024 |
3664 |
385.63 |
| May 29 2024 |
2681 |
385.63 |
| May 29 2024 |
3621 |
385.63 |
| May 22 2024 |
2641 |
385.63 |
| May 22 2024 |
3752 |
385.63 |
| May 15 2024 |
4034 |
392.77 |
| May 15 2024 |
5948 |
392.77 |
| May 08 2024 |
3996 |
392.77 |
| May 08 2024 |
5890 |
392.77 |
| May 01 2024 |
4020 |
392.77 |
| May 01 2024 |
6000 |
392.77 |
| Apr 24 2024 |
5927 |
392.77 |
| Apr 24 2024 |
8520 |
392.77 |
| Apr 17 2024 |
5897 |
392.77 |
| Apr 17 2024 |
8684 |
392.77 |
| Apr 10 2024 |
5891 |
392.77 |
| Apr 10 2024 |
8656 |
392.77 |
| Apr 03 2024 |
5871 |
392.77 |
| Apr 03 2024 |
8634 |
392.77 |
| Mar 27 2024 |
5866 |
392.77 |
| Mar 27 2024 |
8660 |
392.77 |
| Mar 21 2024 |
5900 |
392.77 |
| Mar 21 2024 |
8673 |
392.77 |
| Mar 14 2024 |
5867 |
392.77 |
| Mar 14 2024 |
8580 |
392.77 |
| Mar 07 2024 |
5901 |
392.77 |
| Mar 07 2024 |
8606 |
392.77 |
| Feb 29 2024 |
5910 |
392.77 |
| Feb 29 2024 |
8671 |
392.77 |
| Feb 22 2024 |
5879 |
392.77 |
| Feb 22 2024 |
8631 |
392.77 |
| Feb 15 2024 |
5888 |
392.77 |
| Feb 15 2024 |
8616 |
392.77 |
| Feb 08 2024 |
5888 |
392.77 |
| Feb 08 2024 |
8577 |
392.77 |
| Feb 01 2024 |
5932 |
392.77 |
| Feb 01 2024 |
8467 |
392.77 |
| Jan 25 2024 |
5938 |
392.77 |
| Jan 25 2024 |
8463 |
392.77 |
| Jan 18 2024 |
5936 |
392.77 |
| Jan 18 2024 |
8466 |
392.77 |
| Jan 11 2024 |
5940 |
392.77 |
| Jan 11 2024 |
8467 |
392.77 |
| Jan 04 2024 |
5940 |
392.77 |
| Jan 04 2024 |
8461 |
392.77 |
| Dec 28 2023 |
5942 |
392.77 |
| Dec 28 2023 |
8457 |
392.77 |
| Dec 21 2023 |
5942 |
392.77 |
| Dec 21 2023 |
8457 |
392.77 |
| Dec 14 2023 |
5941 |
392.77 |
| Dec 14 2023 |
8454 |
392.77 |
| Dec 07 2023 |
5941 |
392.77 |
| Dec 07 2023 |
8455 |
392.77 |
| Nov 30 2023 |
5937 |
392.77 |
| Nov 30 2023 |
8454 |
392.77 |
| Nov 23 2023 |
5937 |
392.77 |
| Nov 23 2023 |
8453 |
392.77 |
| Nov 16 2023 |
5934 |
392.77 |
| Nov 16 2023 |
8448 |
392.77 |
| Nov 09 2023 |
5930 |
392.77 |
| Nov 09 2023 |
8435 |
392.77 |
| Nov 02 2023 |
5930 |
392.77 |
| Nov 02 2023 |
8435 |
392.77 |
| Oct 26 2023 |
5952 |
392.77 |
| Oct 26 2023 |
8415 |
392.77 |
| Oct 19 2023 |
5952 |
392.77 |
| Oct 19 2023 |
8373 |
392.77 |
| Oct 12 2023 |
5956 |
392.77 |
| Oct 12 2023 |
8375 |
392.77 |
| Oct 05 2023 |
5957 |
392.77 |
| Oct 05 2023 |
8257 |
392.77 |
| Sep 28 2023 |
5957 |
392.77 |
| Sep 28 2023 |
8354 |
392.77 |
| Sep 21 2023 |
5951 |
392.77 |
| Sep 21 2023 |
8338 |
392.77 |
| Sep 14 2023 |
5966 |
392.77 |
| Sep 14 2023 |
8361 |
392.77 |
| Sep 07 2023 |
5969 |
392.77 |
| Sep 07 2023 |
8374 |
392.77 |
| Aug 31 2023 |
6022 |
392.77 |
| Aug 31 2023 |
8421 |
392.77 |
| Aug 24 2023 |
5995 |
392.77 |
| Aug 24 2023 |
8341 |
392.77 |
| Aug 17 2023 |
6020 |
392.77 |
| Aug 17 2023 |
8389 |
392.77 |
| Aug 10 2023 |
5998 |
392.77 |
| Aug 10 2023 |
8395 |
392.77 |
| Aug 03 2023 |
5959 |
392.77 |
| Aug 03 2023 |
8373 |
392.77 |
| Jul 27 2023 |
5951 |
392.77 |
| Jul 27 2023 |
8374 |
392.77 |
| Jul 20 2023 |
6003 |
392.77 |
| Jul 20 2023 |
8324 |
392.77 |
| Jul 13 2023 |
6008 |
392.77 |
| Jul 13 2023 |
8338 |
392.77 |
| Jul 06 2023 |
3253 |
396.34 |
| Jul 06 2023 |
5057 |
396.34 |
| Jun 29 2023 |
3282 |
396.34 |
| Jun 29 2023 |
5068 |
396.34 |
| Jun 22 2023 |
3324 |
396.34 |
| Jun 22 2023 |
5082 |
396.34 |
| Jun 15 2023 |
3368 |
396.34 |
| Jun 15 2023 |
5068 |
396.34 |
| Jun 08 2023 |
3365 |
396.34 |
| Jun 08 2023 |
5079 |
396.34 |
| Jun 01 2023 |
3361 |
396.34 |
| Jun 01 2023 |
5087 |
396.34 |
| May 25 2023 |
3365 |
396.34 |
| May 25 2023 |
4943 |
396.34 |
| Oct 13 2022 |
5720 |
425.45 |
| Oct 06 2022 |
5735 |
425.45 |
| Sep 29 2022 |
6750 |
453.09 |
| Sep 22 2022 |
6642 |
453.09 |
| Sep 15 2022 |
6696 |
453.09 |
| Sep 08 2022 |
2807 |
457.54 |
| Sep 01 2022 |
2832 |
457.54 |
| Aug 25 2022 |
2785 |
452.6 |
| Aug 18 2022 |
2787 |
452.6 |
| Aug 11 2022 |
2789 |
452.6 |
| Aug 04 2022 |
2789 |
452.6 |
| Jul 28 2022 |
2804 |
452.6 |
| Jul 21 2022 |
2811 |
452.6 |
| Jul 14 2022 |
2814 |
452.6 |
| Jul 07 2022 |
2804 |
452.6 |
| Jun 30 2022 |
2804 |
452.6 |
| Jun 23 2022 |
2773 |
452.6 |
| Jun 16 2022 |
2785 |
452.6 |
| Jun 09 2022 |
2244 |
452.6 |
| Jun 02 2022 |
2089 |
452.6 |
| May 26 2022 |
2085 |
452.6 |
| May 19 2022 |
2083 |
452.6 |
| May 12 2022 |
2083 |
452.6 |
| May 05 2022 |
2032 |
452.6 |
| Apr 28 2022 |
2032 |
452.6 |
| Apr 21 2022 |
1993 |
452.6 |
| Apr 14 2022 |
1929 |
452.6 |
| Apr 07 2022 |
1929 |
452.6 |
| Mar 31 2022 |
1929 |
452.6 |
| Mar 24 2022 |
1861 |
452.6 |
| Mar 17 2022 |
1851 |
452.6 |
| Mar 10 2022 |
1887 |
452.6 |
| Mar 03 2022 |
1897 |
452.6 |
| Feb 24 2022 |
1918 |
452.6 |
| Feb 17 2022 |
1887 |
452.6 |
| Feb 10 2022 |
1887 |
452.6 |
| Feb 03 2022 |
1924 |
452.6 |
| Jan 27 2022 |
1943 |
452.6 |
| Jan 20 2022 |
1950 |
452.6 |
| Jan 13 2022 |
1950 |
452.6 |
| Jan 06 2022 |
1978 |
452.6 |
| Dec 30 2021 |
1978 |
452.6 |
| Dec 23 2021 |
1978 |
452.6 |
| Dec 16 2021 |
1977 |
452.6 |
| Dec 09 2021 |
1987 |
452.6 |
| Dec 02 2021 |
2002 |
452.6 |
| Nov 25 2021 |
2002 |
452.6 |
| Nov 18 2021 |
2019 |
452.6 |
| Nov 11 2021 |
2039 |
452.6 |
| Nov 04 2021 |
2039 |
452.6 |
| Oct 28 2021 |
2052 |
452.6 |
| Oct 21 2021 |
2067 |
452.6 |
| Oct 14 2021 |
2092 |
452.6 |
| Oct 07 2021 |
2135 |
452.6 |
| Sep 30 2021 |
2164 |
452.6 |
| Sep 23 2021 |
2217 |
452.6 |
| Sep 16 2021 |
2574 |
452.6 |
| Sep 09 2021 |
2759 |
452.6 |
| Sep 02 2021 |
2847 |
452.6 |
| Aug 26 2021 |
2865 |
452.6 |
| Aug 19 2021 |
2954 |
452.6 |
| Aug 12 2021 |
3018 |
452.6 |
| Aug 05 2021 |
3029 |
452.6 |
| Jul 29 2021 |
3116 |
452.6 |
| Jul 22 2021 |
3204 |
452.6 |
| Jul 15 2021 |
3272 |
452.6 |
| Jul 08 2021 |
3316 |
452.6 |
| Jul 01 2021 |
3332 |
452.6 |
| Jun 24 2021 |
3350 |
452.6 |
| Jun 01 2021 |
3365 |
452.6 |
| May 01 2021 |
3412 |
452.6 |
| Apr 01 2021 |
3727 |
452.6 |
| Mar 01 2021 |
4124 |
452.6 |
| Feb 01 2021 |
4066 |
452.6 |
| Jan 01 2021 |
4026 |
452.6 |
| Nov 01 2020 |
4057 |
452.6 |
| Oct 01 2020 |
10927 |
452.11 |
| Sep 01 2020 |
10329 |
437.77 |
