| Oct 13 2022 |
2545 |
349.85 |
| Oct 06 2022 |
3284 |
368.23 |
| Sep 29 2022 |
1689 |
372.97 |
| Sep 22 2022 |
1676 |
372.97 |
| Sep 15 2022 |
1572 |
364.72 |
| Sep 08 2022 |
1532 |
364.31 |
| Sep 01 2022 |
1550 |
364.31 |
| Aug 25 2022 |
1432 |
354.74 |
| Aug 18 2022 |
1434 |
354.74 |
| Aug 11 2022 |
1435 |
354.74 |
| Aug 04 2022 |
1435 |
354.74 |
| Jul 28 2022 |
1441 |
354.74 |
| Jul 21 2022 |
1439 |
354.74 |
| Jul 14 2022 |
1439 |
354.74 |
| Jul 07 2022 |
1430 |
354.74 |
| Jun 30 2022 |
1430 |
354.74 |
| Jun 23 2022 |
1413 |
354.74 |
| Jun 16 2022 |
1413 |
354.74 |
| Jun 09 2022 |
1060 |
354.74 |
| Jun 02 2022 |
948 |
354.74 |
| May 26 2022 |
947 |
354.74 |
| May 19 2022 |
943 |
354.74 |
| May 12 2022 |
943 |
354.74 |
| May 05 2022 |
896 |
354.74 |
| Apr 28 2022 |
896 |
354.74 |
| Apr 21 2022 |
880 |
354.74 |
| Apr 14 2022 |
848 |
354.74 |
| Apr 07 2022 |
848 |
354.74 |
| Mar 31 2022 |
848 |
354.74 |
| Mar 24 2022 |
830 |
354.74 |
| Mar 17 2022 |
825 |
354.74 |
| Mar 10 2022 |
836 |
354.74 |
| Mar 03 2022 |
842 |
354.74 |
| Feb 24 2022 |
839 |
354.74 |
| Feb 17 2022 |
823 |
354.74 |
| Feb 10 2022 |
823 |
354.74 |
| Feb 03 2022 |
841 |
354.74 |
| Jan 27 2022 |
846 |
354.74 |
| Jan 20 2022 |
851 |
354.74 |
| Jan 13 2022 |
851 |
354.74 |
| Jan 06 2022 |
858 |
354.74 |
| Dec 30 2021 |
858 |
354.74 |
| Dec 23 2021 |
858 |
354.74 |
| Dec 16 2021 |
858 |
354.74 |
| Dec 09 2021 |
866 |
354.74 |
| Dec 02 2021 |
872 |
354.74 |
| Nov 25 2021 |
872 |
354.74 |
| Nov 18 2021 |
876 |
354.74 |
| Nov 11 2021 |
881 |
354.74 |
| Nov 04 2021 |
881 |
354.74 |
| Oct 28 2021 |
888 |
354.74 |
| Oct 21 2021 |
891 |
354.74 |
| Oct 14 2021 |
899 |
354.74 |
| Oct 07 2021 |
916 |
354.74 |
| Sep 30 2021 |
933 |
354.74 |
| Sep 23 2021 |
893 |
347.68 |
| Sep 16 2021 |
955 |
347.68 |
| Sep 09 2021 |
920 |
342.62 |
| Sep 02 2021 |
914 |
340.55 |
| Aug 26 2021 |
920 |
340.55 |
| Aug 19 2021 |
954 |
340.55 |
| Aug 12 2021 |
981 |
340.55 |
| Aug 05 2021 |
987 |
340.55 |
| Jul 29 2021 |
1026 |
340.55 |
| Jul 22 2021 |
1081 |
340.55 |
| Jul 15 2021 |
1104 |
340.55 |
| Jul 08 2021 |
1118 |
340.55 |
| Jul 01 2021 |
1136 |
340.55 |
| Jun 24 2021 |
1145 |
340.55 |
| Jun 01 2021 |
1209 |
340.55 |
| May 01 2021 |
1332 |
340.55 |
| Apr 01 2021 |
1441 |
340.55 |
| Mar 01 2021 |
1644 |
340.55 |
| Feb 01 2021 |
1628 |
340.55 |
| Jan 01 2021 |
1622 |
340.55 |
| Dec 01 2020 |
1487 |
341.33 |
| Nov 01 2020 |
1638 |
340.55 |
| Oct 01 2020 |
1652 |
340.55 |
| Sep 01 2020 |
1743 |
340.69 |
| Aug 01 2020 |
1759 |
341.33 |
| Jul 01 2020 |
2023 |
341.33 |
| Apr 01 2020 |
2660 |
341.33 |
| Mar 01 2020 |
2714 |
341.33 |
| Feb 01 2020 |
2724 |
341.33 |
| Jan 01 2020 |
2726 |
341.33 |
| Dec 01 2019 |
2718 |
341.33 |
| Nov 01 2019 |
2694 |
341.33 |
| Oct 01 2019 |
2654 |
341.33 |
