| Oct 13 2022 |
6847 |
455.69 |
| Oct 06 2022 |
6908 |
457.3 |
| Sep 29 2022 |
2984 |
471.66 |
| Sep 22 2022 |
2988 |
471.66 |
| Sep 15 2022 |
2953 |
464.36 |
| Sep 08 2022 |
2773 |
455.09 |
| Sep 01 2022 |
2798 |
455.09 |
| Aug 25 2022 |
2655 |
441.25 |
| Aug 18 2022 |
2657 |
441.25 |
| Aug 11 2022 |
2658 |
441.25 |
| Aug 04 2022 |
2658 |
441.25 |
| Jul 28 2022 |
2672 |
441.25 |
| Jul 21 2022 |
2678 |
441.25 |
| Jul 14 2022 |
2682 |
441.25 |
| Jul 07 2022 |
2672 |
441.25 |
| Jun 30 2022 |
2672 |
441.25 |
| Jun 23 2022 |
2639 |
441.25 |
| Jun 16 2022 |
2650 |
441.25 |
| Jun 09 2022 |
2128 |
441.25 |
| Jun 02 2022 |
1988 |
441.25 |
| May 26 2022 |
1985 |
441.25 |
| May 19 2022 |
1982 |
441.25 |
| May 12 2022 |
1982 |
441.25 |
| May 05 2022 |
1931 |
441.25 |
| Apr 28 2022 |
1931 |
441.25 |
| Apr 21 2022 |
1893 |
441.25 |
| Apr 14 2022 |
1828 |
441.25 |
| Apr 07 2022 |
1828 |
441.25 |
| Mar 31 2022 |
1828 |
441.25 |
| Mar 24 2022 |
1773 |
441.25 |
| Mar 17 2022 |
1763 |
441.25 |
| Mar 10 2022 |
1797 |
441.25 |
| Mar 03 2022 |
1806 |
441.25 |
| Feb 24 2022 |
1829 |
441.25 |
| Feb 17 2022 |
1796 |
441.25 |
| Feb 10 2022 |
1796 |
441.25 |
| Feb 03 2022 |
1833 |
441.25 |
| Jan 27 2022 |
1850 |
441.25 |
| Jan 20 2022 |
1858 |
441.25 |
| Jan 13 2022 |
1858 |
441.25 |
| Jan 06 2022 |
1881 |
441.25 |
| Dec 30 2021 |
1881 |
441.25 |
| Dec 23 2021 |
1881 |
441.25 |
| Dec 16 2021 |
1881 |
441.25 |
| Dec 09 2021 |
1894 |
441.25 |
| Dec 02 2021 |
1906 |
441.25 |
| Nov 25 2021 |
1906 |
441.25 |
| Nov 18 2021 |
1922 |
441.25 |
| Nov 11 2021 |
1941 |
441.25 |
| Nov 04 2021 |
1941 |
441.25 |
| Oct 28 2021 |
1953 |
441.25 |
| Oct 21 2021 |
1966 |
441.25 |
| Oct 14 2021 |
1990 |
441.25 |
| Oct 07 2021 |
2032 |
441.25 |
| Sep 30 2021 |
2063 |
441.25 |
| Sep 23 2021 |
1885 |
423.5 |
| Sep 16 2021 |
2147 |
423.5 |
| Sep 09 2021 |
1964 |
406.79 |
| Sep 02 2021 |
1786 |
395.64 |
| Aug 26 2021 |
1789 |
395.64 |
| Aug 19 2021 |
1820 |
395.64 |
| Aug 12 2021 |
1854 |
395.64 |
| Aug 05 2021 |
1861 |
395.64 |
| Jul 29 2021 |
1925 |
395.64 |
| Jul 22 2021 |
1997 |
395.64 |
| Jul 15 2021 |
2051 |
395.64 |
| Jul 08 2021 |
2081 |
395.64 |
| Jul 01 2021 |
2092 |
395.64 |
| Jun 24 2021 |
2108 |
395.64 |
| Jun 01 2021 |
2158 |
395.64 |
| May 01 2021 |
2246 |
395.64 |
| Apr 01 2021 |
2460 |
395.64 |
| Mar 01 2021 |
2759 |
395.64 |
| Feb 01 2021 |
2720 |
395.64 |
| Jan 01 2021 |
2706 |
395.64 |
| Dec 01 2020 |
2056 |
376.34 |
| Nov 01 2020 |
2739 |
395.64 |
| Oct 01 2020 |
2753 |
395.64 |
| Sep 01 2020 |
2728 |
390.05 |
| Aug 01 2020 |
2405 |
376.34 |
| Jul 01 2020 |
2781 |
376.34 |
| Apr 01 2020 |
3617 |
376.34 |
| Mar 01 2020 |
3693 |
376.34 |
| Feb 01 2020 |
3705 |
376.34 |
| Jan 01 2020 |
3708 |
376.34 |
| Dec 01 2019 |
3701 |
376.34 |
| Nov 01 2019 |
3659 |
376.34 |
| Oct 01 2019 |
3597 |
376.34 |
