| Feb 17 2026 |
2900 |
681.47 |
| Feb 10 2026 |
2851 |
681.47 |
| Feb 03 2026 |
2853 |
681.47 |
| Jan 27 2026 |
2890 |
681.47 |
| Jan 20 2026 |
2899 |
681.47 |
| Jan 13 2026 |
2900 |
681.47 |
| Jan 06 2026 |
2901 |
681.47 |
| Dec 30 2025 |
2901 |
681.47 |
| Dec 23 2025 |
2899 |
681.47 |
| Dec 16 2025 |
2900 |
681.47 |
| Dec 09 2025 |
2900 |
681.47 |
| Dec 02 2025 |
2893 |
681.47 |
| Nov 25 2025 |
2886 |
681.47 |
| Nov 18 2025 |
2886 |
681.47 |
| Nov 11 2025 |
2901 |
681.47 |
| Nov 04 2025 |
2935 |
681.47 |
| Oct 28 2025 |
2901 |
681.47 |
| Oct 21 2025 |
3094 |
681.47 |
| Oct 14 2025 |
3272 |
681.47 |
| Oct 07 2025 |
3293 |
681.47 |
| Sep 30 2025 |
3280 |
681.47 |
| Sep 23 2025 |
3231 |
681.47 |
| Sep 16 2025 |
2920 |
681.47 |
| Sep 09 2025 |
2885 |
681.47 |
| Sep 02 2025 |
2837 |
681.47 |
| Aug 26 2025 |
2875 |
681.47 |
| Aug 19 2025 |
2973 |
681.47 |
| Aug 12 2025 |
3251 |
681.47 |
| Aug 05 2025 |
3130 |
681.47 |
| Jul 29 2025 |
3150 |
681.47 |
| Jul 22 2025 |
3159 |
681.47 |
| Jul 15 2025 |
3193 |
681.47 |
| Jul 08 2025 |
3390 |
681.47 |
| Jul 01 2025 |
3328 |
681.47 |
| Jun 24 2025 |
3289 |
681.47 |
| Jun 17 2025 |
3345 |
681.47 |
| Jun 10 2025 |
3358 |
681.47 |
| Jun 03 2025 |
3356 |
681.47 |
| May 27 2025 |
3340 |
681.47 |
| May 20 2025 |
3384 |
681.47 |
| May 13 2025 |
3392 |
681.47 |
| May 06 2025 |
3385 |
681.47 |
| Apr 29 2025 |
3323 |
681.47 |
| Apr 22 2025 |
3400 |
681.47 |
| Apr 15 2025 |
3386 |
681.47 |
| Apr 08 2025 |
3350 |
681.47 |
| Apr 01 2025 |
3299 |
681.47 |
| Mar 25 2025 |
3245 |
681.47 |
| Mar 18 2025 |
3442 |
697.3 |
| Mar 11 2025 |
3546 |
713.13 |
| Mar 04 2025 |
3383 |
713.13 |
| Feb 25 2025 |
3371 |
713.13 |
| Feb 18 2025 |
3345 |
713.13 |
| Feb 11 2025 |
2986 |
713.13 |
| Feb 04 2025 |
3000 |
713.13 |
| Jan 29 2025 |
3005 |
713.13 |
| Jan 22 2025 |
3008 |
713.13 |
| Jan 15 2025 |
3015 |
713.13 |
| Jan 08 2025 |
3016 |
713.13 |
| Jan 01 2025 |
3003 |
713.13 |
| Dec 25 2024 |
3002 |
713.13 |
| Dec 18 2024 |
3000 |
713.13 |
| Dec 11 2024 |
2999 |
713.13 |
| Dec 04 2024 |
2999 |
713.13 |
| Nov 27 2024 |
2978 |
713.13 |
| Nov 20 2024 |
2851 |
713.13 |
| Nov 13 2024 |
2839 |
713.13 |
| Nov 06 2024 |
2349 |
713.13 |
| Oct 30 2024 |
2349 |
713.13 |
| Oct 23 2024 |
2350 |
713.13 |
| Oct 16 2024 |
2436 |
713.13 |
| Oct 09 2024 |
2218 |
713.13 |
| Oct 02 2024 |
1269 |
713.13 |
| Sep 25 2024 |
1383 |
713.13 |
| Sep 18 2024 |
1586 |
713.13 |
| Sep 11 2024 |
1777 |
713.13 |
| Sep 04 2024 |
2030 |
713.13 |
| Aug 28 2024 |
2264 |
713.13 |
| Aug 21 2024 |
2465 |
713.13 |
| Aug 14 2024 |
2653 |
713.13 |
| Aug 07 2024 |
2652 |
713.13 |
| Jul 31 2024 |
2654 |
713.13 |
| Jul 24 2024 |
2609 |
713.13 |
| Jul 17 2024 |
2587 |
713.13 |
| Jul 10 2024 |
2556 |
713.13 |
| Jul 10 2024 |
40 |
352 |
| Jul 03 2024 |
2546 |
713.13 |
| Jul 03 2024 |
40 |
352 |
| Jun 26 2024 |
2545 |
713.13 |
| Jun 26 2024 |
40 |
352 |
| Jun 19 2024 |
2553 |
713.13 |
| Jun 19 2024 |
45 |
352 |
| Jun 12 2024 |
2524 |
713.13 |
| Jun 12 2024 |
39 |
352 |
| Jun 05 2024 |
2417 |
713.13 |
| Jun 05 2024 |
37 |
352 |
| May 29 2024 |
2303 |
713.13 |
| May 29 2024 |
36 |
352 |
| May 22 2024 |
2266 |
713.13 |
| May 22 2024 |
50 |
356 |
| May 15 2024 |
2421 |
713.13 |
| May 15 2024 |
51 |
356 |
| May 08 2024 |
2427 |
713.13 |
| May 08 2024 |
62 |
356 |
| May 01 2024 |
2346 |
713.13 |
| May 01 2024 |
50 |
356 |
| Apr 24 2024 |
2736 |
713.13 |
| Apr 24 2024 |
54 |
356 |
| Apr 17 2024 |
2771 |
713.13 |
| Apr 17 2024 |
58 |
356 |
| Apr 10 2024 |
58 |
356 |
| Apr 03 2024 |
58 |
356 |
| Mar 27 2024 |
62 |
356 |
| Mar 21 2024 |
60 |
356 |
| Mar 14 2024 |
61 |
356 |
| Mar 07 2024 |
60 |
356 |
| Feb 29 2024 |
54 |
356 |
| Feb 22 2024 |
55 |
356 |
| Feb 15 2024 |
54 |
356 |
| Feb 08 2024 |
54 |
356 |
| Feb 01 2024 |
54 |
356 |
| Jan 25 2024 |
54 |
356 |
| Jan 18 2024 |
54 |
356 |
| Jan 11 2024 |
54 |
356 |
| Jan 04 2024 |
53 |
356 |
| Dec 28 2023 |
53 |
356 |
| Dec 21 2023 |
53 |
356 |
| Dec 14 2023 |
53 |
356 |
| Dec 07 2023 |
53 |
356 |
| Nov 30 2023 |
54 |
356 |
| Nov 23 2023 |
42 |
356 |
| Nov 16 2023 |
40 |
356 |
| Nov 09 2023 |
39 |
356 |
| Nov 02 2023 |
39 |
356 |
| Oct 26 2023 |
39 |
356 |
| Oct 19 2023 |
40 |
356 |
| Oct 12 2023 |
40 |
356 |
| Oct 05 2023 |
40 |
356 |
| Sep 28 2023 |
40 |
356 |
| Sep 21 2023 |
38 |
356 |
| Sep 14 2023 |
40 |
356 |
| Sep 07 2023 |
43 |
356 |
| Aug 31 2023 |
41 |
356 |
| Aug 24 2023 |
43 |
356 |
| Aug 17 2023 |
43 |
356 |
| Aug 10 2023 |
43 |
356 |
| Aug 03 2023 |
44 |
356 |
| Jul 27 2023 |
3022 |
352 |
| Oct 13 2022 |
7650 |
478.38 |
| Oct 06 2022 |
7025 |
460.61 |
| Sep 29 2022 |
2872 |
460.76 |
| Sep 22 2022 |
2874 |
460.76 |
| Sep 15 2022 |
2827 |
454.48 |
| Sep 08 2022 |
2814 |
458.26 |
| Sep 01 2022 |
2839 |
458.26 |
| Aug 25 2022 |
2683 |
443.54 |
| Aug 18 2022 |
2685 |
443.54 |
| Aug 11 2022 |
2687 |
443.54 |
| Aug 04 2022 |
2687 |
443.54 |
| Jul 28 2022 |
2701 |
443.54 |
| Jul 21 2022 |
2707 |
443.54 |
| Jul 14 2022 |
2711 |
443.54 |
| Jul 07 2022 |
2703 |
443.54 |
| Jun 30 2022 |
2703 |
443.54 |
| Jun 23 2022 |
2674 |
443.54 |
| Jun 16 2022 |
2685 |
443.54 |
| Jun 09 2022 |
2160 |
443.54 |
| Jun 02 2022 |
2015 |
443.54 |
| May 26 2022 |
2012 |
443.54 |
| May 19 2022 |
2009 |
443.54 |
| May 12 2022 |
2009 |
443.54 |
| May 05 2022 |
1960 |
443.54 |
| Apr 28 2022 |
1960 |
443.54 |
| Apr 21 2022 |
1920 |
443.54 |
| Apr 14 2022 |
1854 |
443.54 |
| Apr 07 2022 |
1854 |
443.54 |
| Mar 31 2022 |
1854 |
443.54 |
| Mar 24 2022 |
1795 |
443.54 |
| Mar 17 2022 |
1785 |
443.54 |
| Mar 10 2022 |
1820 |
443.54 |
| Mar 03 2022 |
1828 |
443.54 |
| Feb 24 2022 |
1852 |
443.54 |
| Feb 17 2022 |
1817 |
443.54 |
| Feb 10 2022 |
1817 |
443.54 |
| Feb 03 2022 |
1852 |
443.54 |
| Jan 27 2022 |
1870 |
443.54 |
| Jan 20 2022 |
1879 |
443.54 |
| Jan 13 2022 |
1879 |
443.54 |
| Jan 06 2022 |
1902 |
443.54 |
| Dec 30 2021 |
1902 |
443.54 |
| Dec 23 2021 |
1902 |
443.54 |
| Dec 16 2021 |
1902 |
443.54 |
| Dec 09 2021 |
1913 |
443.54 |
| Dec 02 2021 |
1925 |
443.54 |
| Nov 25 2021 |
1925 |
443.54 |
| Nov 18 2021 |
1941 |
443.54 |
| Nov 11 2021 |
1960 |
443.54 |
| Nov 04 2021 |
1960 |
443.54 |
| Oct 28 2021 |
1973 |
443.54 |
| Oct 21 2021 |
1986 |
443.54 |
| Oct 14 2021 |
2009 |
443.54 |
| Oct 07 2021 |
2052 |
443.54 |
| Sep 30 2021 |
2085 |
443.54 |
| Sep 23 2021 |
2137 |
443.54 |
| Sep 16 2021 |
2465 |
443.54 |
| Sep 09 2021 |
2635 |
443.54 |
| Sep 02 2021 |
2711 |
443.54 |
| Aug 26 2021 |
2726 |
443.54 |
| Aug 19 2021 |
2807 |
443.54 |
| Aug 12 2021 |
2861 |
443.54 |
| Aug 05 2021 |
2871 |
443.54 |
| Jul 29 2021 |
2955 |
443.54 |
| Jul 22 2021 |
3040 |
443.54 |
| Jul 15 2021 |
3108 |
443.54 |
| Jul 08 2021 |
3149 |
443.54 |
| Jul 01 2021 |
3157 |
443.54 |
| Jun 24 2021 |
3175 |
443.54 |
| Jun 01 2021 |
3191 |
443.54 |
| May 01 2021 |
3248 |
443.54 |
| Apr 01 2021 |
3544 |
443.54 |
| Mar 01 2021 |
3930 |
443.54 |
| Feb 01 2021 |
3875 |
443.54 |
| Jan 01 2021 |
3839 |
443.54 |
| Nov 01 2020 |
3879 |
443.54 |
| Oct 01 2020 |
3762 |
437.93 |
| Sep 01 2020 |
8045 |
404.77 |
