| Oct 13 2022 |
7951 |
485.94 |
| Oct 06 2022 |
8059 |
488.49 |
| Sep 29 2022 |
3186 |
489.17 |
| Sep 22 2022 |
3195 |
489.17 |
| Sep 15 2022 |
3251 |
489.17 |
| Sep 08 2022 |
3056 |
478.3 |
| Sep 01 2022 |
3083 |
478.3 |
| Aug 25 2022 |
2897 |
460.96 |
| Aug 18 2022 |
2899 |
460.96 |
| Aug 11 2022 |
2902 |
460.96 |
| Aug 04 2022 |
2902 |
460.96 |
| Jul 28 2022 |
2915 |
460.96 |
| Jul 21 2022 |
2922 |
460.96 |
| Jul 14 2022 |
2924 |
460.96 |
| Jul 07 2022 |
2912 |
460.96 |
| Jun 30 2022 |
2912 |
460.96 |
| Jun 23 2022 |
2883 |
460.96 |
| Jun 16 2022 |
2896 |
460.96 |
| Jun 09 2022 |
2341 |
460.96 |
| Jun 02 2022 |
2181 |
460.96 |
| May 26 2022 |
2176 |
460.96 |
| May 19 2022 |
2175 |
460.96 |
| May 12 2022 |
2175 |
460.96 |
| May 05 2022 |
2125 |
460.96 |
| Apr 28 2022 |
2125 |
460.96 |
| Apr 21 2022 |
2084 |
460.96 |
| Apr 14 2022 |
2018 |
460.96 |
| Apr 07 2022 |
2018 |
460.96 |
| Mar 31 2022 |
2018 |
460.96 |
| Mar 24 2022 |
1943 |
460.96 |
| Mar 17 2022 |
1932 |
460.96 |
| Mar 10 2022 |
1968 |
460.96 |
| Mar 03 2022 |
1979 |
460.96 |
| Feb 24 2022 |
1997 |
460.96 |
| Feb 17 2022 |
1963 |
460.96 |
| Feb 10 2022 |
1963 |
460.96 |
| Feb 03 2022 |
2004 |
460.96 |
| Jan 27 2022 |
2024 |
460.96 |
| Jan 20 2022 |
2033 |
460.96 |
| Jan 13 2022 |
2033 |
460.96 |
| Jan 06 2022 |
2059 |
460.96 |
| Dec 30 2021 |
2059 |
460.96 |
| Dec 23 2021 |
2059 |
460.96 |
| Dec 16 2021 |
2059 |
460.96 |
| Dec 09 2021 |
2072 |
460.96 |
| Dec 02 2021 |
2084 |
460.96 |
| Nov 25 2021 |
2084 |
460.96 |
| Nov 18 2021 |
2100 |
460.96 |
| Nov 11 2021 |
2121 |
460.96 |
| Nov 04 2021 |
2121 |
460.96 |
| Oct 28 2021 |
2137 |
460.96 |
| Oct 21 2021 |
2150 |
460.96 |
| Oct 14 2021 |
2175 |
460.96 |
| Oct 07 2021 |
2220 |
460.96 |
| Sep 30 2021 |
2251 |
460.96 |
| Sep 23 2021 |
2104 |
440.48 |
| Sep 16 2021 |
2419 |
440.48 |
| Sep 09 2021 |
2193 |
418.87 |
| Sep 02 2021 |
2241 |
418.87 |
| Aug 26 2021 |
2240 |
418.87 |
| Aug 19 2021 |
2280 |
418.87 |
| Aug 12 2021 |
2314 |
418.87 |
| Aug 05 2021 |
2324 |
418.87 |
| Jul 29 2021 |
2398 |
418.87 |
| Jul 22 2021 |
2479 |
418.87 |
| Jul 15 2021 |
2538 |
418.87 |
| Jul 08 2021 |
2575 |
418.87 |
| Jul 01 2021 |
2581 |
418.87 |
| Jun 24 2021 |
2597 |
418.87 |
| Jun 01 2021 |
2633 |
418.87 |
| May 01 2021 |
2719 |
418.87 |
| Apr 01 2021 |
2976 |
418.87 |
| Mar 01 2021 |
3317 |
418.87 |
| Feb 01 2021 |
3275 |
418.87 |
| Jan 01 2021 |
3250 |
418.87 |
| Dec 01 2020 |
5779 |
385.57 |
| Nov 01 2020 |
3278 |
418.87 |
| Oct 01 2020 |
2889 |
402.1 |
| Sep 01 2020 |
2673 |
387.57 |
| Aug 01 2020 |
6870 |
385.57 |
| Jul 01 2020 |
7091 |
385.57 |
| Apr 01 2020 |
7656 |
385.57 |
| Mar 01 2020 |
7843 |
385.57 |
| Feb 01 2020 |
7811 |
385.57 |
| Jan 01 2020 |
7839 |
385.57 |
| Dec 01 2019 |
7830 |
385.57 |
| Nov 01 2019 |
7069 |
385.57 |
| Oct 01 2019 |
7061 |
385.57 |
