| Jul 22 2025 |
3362 |
351.06 |
| Jul 22 2025 |
3652 |
351.06 |
| Jul 15 2025 |
3322 |
351.06 |
| Jul 15 2025 |
3594 |
351.06 |
| Jul 08 2025 |
3389 |
351.06 |
| Jul 08 2025 |
3813 |
351.06 |
| Jul 01 2025 |
3608 |
351.06 |
| Jul 01 2025 |
4015 |
351.06 |
| Jun 24 2025 |
3158 |
341.67 |
| Jun 24 2025 |
3329 |
341.67 |
| Jun 17 2025 |
3163 |
341.67 |
| Jun 17 2025 |
3336 |
341.67 |
| Jun 10 2025 |
2200 |
321.96 |
| Jun 10 2025 |
2894 |
321.96 |
| Jun 03 2025 |
2216 |
321.96 |
| Jun 03 2025 |
2881 |
321.96 |
| May 27 2025 |
1837 |
307.58 |
| May 27 2025 |
2331 |
307.58 |
| May 20 2025 |
1875 |
307.58 |
| May 20 2025 |
2369 |
307.58 |
| May 13 2025 |
2263 |
321 |
| May 13 2025 |
2924 |
321 |
| May 06 2025 |
2249 |
321 |
| May 06 2025 |
2898 |
321 |
| Apr 29 2025 |
1906 |
307.21 |
| Apr 29 2025 |
2424 |
307.21 |
| Apr 22 2025 |
1931 |
307.21 |
| Apr 22 2025 |
2463 |
307.21 |
| Apr 15 2025 |
1927 |
307.21 |
| Apr 15 2025 |
2470 |
307.21 |
| Apr 08 2025 |
7065 |
505.3 |
| Apr 08 2025 |
1955 |
307.21 |
| Apr 08 2025 |
2521 |
307.21 |
| Apr 01 2025 |
6467 |
479.2 |
| Apr 01 2025 |
1951 |
307.21 |
| Apr 01 2025 |
2527 |
307.21 |
| Mar 25 2025 |
6503 |
479.2 |
| Mar 25 2025 |
1935 |
307.21 |
| Mar 25 2025 |
2505 |
307.21 |
| Mar 18 2025 |
6398 |
479.2 |
| Mar 18 2025 |
1952 |
307.21 |
| Mar 18 2025 |
2525 |
307.21 |
| Mar 11 2025 |
6367 |
479.2 |
| Mar 11 2025 |
1936 |
307.21 |
| Mar 11 2025 |
2513 |
307.21 |
| Mar 04 2025 |
6367 |
479.2 |
| Mar 04 2025 |
1943 |
307.21 |
| Mar 04 2025 |
2535 |
307.21 |
| Feb 25 2025 |
6361 |
479.2 |
| Feb 25 2025 |
1916 |
307.21 |
| Feb 25 2025 |
2522 |
307.21 |
| Feb 18 2025 |
6340 |
479.2 |
| Feb 18 2025 |
1920 |
307.21 |
| Feb 18 2025 |
2535 |
307.21 |
| Feb 11 2025 |
6370 |
479.2 |
| Feb 11 2025 |
1920 |
307.21 |
| Feb 11 2025 |
2529 |
307.21 |
| Feb 04 2025 |
6317 |
479.2 |
| Feb 04 2025 |
1917 |
307.21 |
| Feb 04 2025 |
2526 |
307.21 |
| Jan 29 2025 |
6273 |
479.2 |
| Jan 29 2025 |
1912 |
307.21 |
| Jan 29 2025 |
2524 |
307.21 |
| Jan 22 2025 |
6304 |
479.2 |
| Jan 22 2025 |
1921 |
307.21 |
| Jan 22 2025 |
2526 |
307.21 |
| Jan 15 2025 |
6333 |
479.2 |
| Jan 15 2025 |
1927 |
307.21 |
| Jan 15 2025 |
2534 |
307.21 |
| Jan 08 2025 |
6333 |
479.2 |
| Jan 08 2025 |
1917 |
307.21 |
| Jan 08 2025 |
2524 |
307.21 |
| Jan 01 2025 |
6333 |
479.2 |
| Jan 01 2025 |
1918 |
307.21 |
| Jan 01 2025 |
2525 |
307.21 |
| Dec 25 2024 |
6333 |
479.2 |
| Dec 25 2024 |
1917 |
307.21 |
| Dec 25 2024 |
2525 |
307.21 |
| Dec 18 2024 |
6360 |
479.2 |
| Dec 18 2024 |
1917 |
307.21 |
| Dec 18 2024 |
2525 |
307.21 |
| Dec 11 2024 |
6360 |
479.2 |
| Dec 11 2024 |
1916 |
307.21 |
| Dec 11 2024 |
2525 |
307.21 |
| Dec 04 2024 |
6360 |
479.2 |
| Dec 04 2024 |
1916 |
307.21 |
| Dec 04 2024 |
2525 |
307.21 |
| Nov 27 2024 |
6360 |
479.2 |
| Nov 27 2024 |
1916 |
307.21 |
| Nov 27 2024 |
2525 |
307.21 |
| Nov 20 2024 |
6360 |
479.2 |
| Nov 20 2024 |
1916 |
307.21 |
| Nov 20 2024 |
2525 |
307.21 |
| Nov 13 2024 |
6359 |
479.2 |
| Nov 13 2024 |
1915 |
307.21 |
| Nov 13 2024 |
2524 |
307.21 |
| Nov 06 2024 |
6318 |
479.2 |
| Nov 06 2024 |
1914 |
307.21 |
| Nov 06 2024 |
2524 |
307.21 |
| Oct 30 2024 |
6136 |
479.2 |
| Oct 30 2024 |
1900 |
307.21 |
| Oct 30 2024 |
2514 |
307.21 |
| Oct 23 2024 |
6135 |
479.2 |
| Oct 23 2024 |
1903 |
307.21 |
| Oct 23 2024 |
2678 |
307.21 |
| Oct 16 2024 |
6133 |
479.2 |
| Oct 16 2024 |
1904 |
307.21 |
| Oct 16 2024 |
2682 |
307.21 |
| Oct 09 2024 |
6146 |
479.2 |
| Oct 09 2024 |
1893 |
307.21 |
| Oct 09 2024 |
2675 |
307.21 |
| Oct 02 2024 |
6128 |
479.2 |
| Oct 02 2024 |
1892 |
307.21 |
| Oct 02 2024 |
2670 |
307.21 |
| Sep 25 2024 |
6023 |
479.2 |
| Sep 25 2024 |
1885 |
307.21 |
| Sep 25 2024 |
384 |
250.14 |
| Sep 25 2024 |
2687 |
307.21 |
| Sep 18 2024 |
6009 |
479.2 |
| Sep 18 2024 |
1878 |
307.21 |
| Sep 18 2024 |
378 |
291.6 |
| Sep 18 2024 |
2676 |
307.21 |
| Sep 11 2024 |
5994 |
479.2 |
| Sep 11 2024 |
1865 |
307.21 |
| Sep 11 2024 |
301 |
280.16 |
| Sep 11 2024 |
2685 |
307.21 |
| Sep 04 2024 |
6256 |
479.2 |
| Sep 04 2024 |
1842 |
307.21 |
| Sep 04 2024 |
221 |
256.95 |
| Sep 04 2024 |
2641 |
307.21 |
| Aug 28 2024 |
6293 |
479.2 |
| Aug 28 2024 |
1837 |
307.21 |
| Aug 28 2024 |
232 |
256.95 |
| Aug 28 2024 |
2701 |
307.21 |
| Aug 21 2024 |
6335 |
479.2 |
| Aug 21 2024 |
1853 |
307.21 |
| Aug 21 2024 |
251 |
256.95 |
| Aug 21 2024 |
2713 |
307.21 |
| Aug 14 2024 |
6253 |
479.2 |
| Aug 14 2024 |
1799 |
307.21 |
| Aug 14 2024 |
258 |
256.95 |
| Aug 14 2024 |
2650 |
307.21 |
| Aug 07 2024 |
6270 |
479.2 |
| Aug 07 2024 |
1791 |
307.21 |
| Aug 07 2024 |
258 |
256.95 |
| Aug 07 2024 |
2629 |
307.21 |
| Jul 31 2024 |
6360 |
479.2 |
| Jul 31 2024 |
1785 |
307.21 |
| Jul 31 2024 |
262 |
256.95 |
| Jul 31 2024 |
2630 |
307.21 |
| Jul 24 2024 |
6339 |
479.2 |
| Jul 24 2024 |
1914 |
311.11 |
| Jul 24 2024 |
250 |
256.95 |
| Jul 24 2024 |
2732 |
311.11 |
| Jul 17 2024 |
6286 |
479.2 |
| Jul 17 2024 |
1960 |
311.11 |
| Jul 17 2024 |
258 |
256.95 |
| Jul 17 2024 |
2757 |
311.11 |
| Jul 10 2024 |
6019 |
479.2 |
| Jul 10 2024 |
1949 |
311.11 |
| Jul 10 2024 |
246 |
256.95 |
| Jul 10 2024 |
2748 |
311.11 |
| Jul 03 2024 |
6171 |
479.2 |
| Jul 03 2024 |
1938 |
311.11 |
| Jul 03 2024 |
251 |
256.95 |
| Jul 03 2024 |
2755 |
311.11 |
| Jun 26 2024 |
6002 |
479.2 |
| Jun 26 2024 |
2086 |
319.5 |
| Jun 26 2024 |
231 |
256.95 |
| Jun 26 2024 |
3014 |
319.5 |
| Jun 19 2024 |
6027 |
479.2 |
| Jun 19 2024 |
3048 |
353.89 |
| Jun 19 2024 |
253 |
256.95 |
| Jun 19 2024 |
4424 |
353.89 |
| Jun 12 2024 |
5958 |
479.2 |
| Jun 12 2024 |
3045 |
353.89 |
| Jun 12 2024 |
248 |
256.95 |
| Jun 12 2024 |
4410 |
353.89 |
| Jun 05 2024 |
5930 |
479.2 |
| Jun 05 2024 |
3046 |
353.89 |
| Jun 05 2024 |
279 |
256.95 |
| Jun 05 2024 |
4438 |
353.89 |
| May 29 2024 |
6045 |
479.2 |
| May 29 2024 |
3036 |
353.89 |
| May 29 2024 |
281 |
256.95 |
| May 29 2024 |
4439 |
353.89 |
| May 22 2024 |
6361 |
479.2 |
| May 22 2024 |
2610 |
337.22 |
| May 22 2024 |
265 |
256.95 |
| May 22 2024 |
3824 |
337.22 |
| May 15 2024 |
6396 |
479.2 |
| May 15 2024 |
2725 |
342.28 |
| May 15 2024 |
172 |
230.45 |
| May 15 2024 |
4711 |
364.35 |
| May 08 2024 |
6418 |
479.2 |
| May 08 2024 |
2693 |
342.28 |
| May 08 2024 |
161 |
230.45 |
| May 08 2024 |
4673 |
364.35 |
| May 01 2024 |
6575 |
479.2 |
| May 01 2024 |
2727 |
342.28 |
| May 01 2024 |
171 |
230.45 |
| May 01 2024 |
4768 |
364.35 |
| Apr 24 2024 |
5547 |
422.65 |
| Apr 24 2024 |
3939 |
342.28 |
| Apr 24 2024 |
374 |
230.45 |
| Apr 24 2024 |
5752 |
348.05 |
| Apr 17 2024 |
1777 |
340 |
| Apr 17 2024 |
3278 |
325.37 |
| Apr 17 2024 |
413 |
230.45 |
| Apr 17 2024 |
4641 |
325.37 |
| Apr 10 2024 |
1797 |
340 |
| Apr 10 2024 |
3282 |
325.37 |
| Apr 10 2024 |
416 |
230.45 |
| Apr 10 2024 |
4654 |
325.37 |
| Apr 03 2024 |
1775 |
340 |
| Apr 03 2024 |
3274 |
325.37 |
| Apr 03 2024 |
420 |
230.45 |
| Apr 03 2024 |
4653 |
325.37 |
| Mar 27 2024 |
1793 |
340 |
| Mar 27 2024 |
3269 |
325.37 |
| Mar 27 2024 |
418 |
230.45 |
| Mar 27 2024 |
4650 |
325.37 |
| Mar 21 2024 |
1781 |
340 |
| Mar 21 2024 |
3277 |
325.37 |
| Mar 21 2024 |
423 |
230.45 |
| Mar 21 2024 |
4634 |
325.37 |
| Mar 14 2024 |
1815 |
340 |
| Mar 14 2024 |
3258 |
325.37 |
| Mar 14 2024 |
420 |
230.45 |
| Mar 14 2024 |
4592 |
325.37 |
| Mar 07 2024 |
1813 |
340 |
| Mar 07 2024 |
3278 |
325.37 |
| Mar 07 2024 |
420 |
230.45 |
| Mar 07 2024 |
4597 |
325.37 |
| Feb 29 2024 |
1810 |
340 |
| Feb 29 2024 |
3279 |
325.37 |
| Feb 29 2024 |
420 |
230.45 |
| Feb 29 2024 |
4627 |
325.37 |
| Feb 22 2024 |
1815 |
340 |
| Feb 22 2024 |
3270 |
325.37 |
| Feb 22 2024 |
420 |
230.45 |
| Feb 22 2024 |
4624 |
325.37 |
| Feb 15 2024 |
1777 |
340 |
| Feb 15 2024 |
3283 |
325.37 |
| Feb 15 2024 |
428 |
230.45 |
| Feb 15 2024 |
4615 |
325.37 |
| Feb 08 2024 |
1742 |
340 |
| Feb 08 2024 |
3283 |
325.37 |
| Feb 08 2024 |
427 |
230.45 |
| Feb 08 2024 |
4584 |
325.37 |
| Feb 01 2024 |
1701 |
340 |
| Feb 01 2024 |
3315 |
325.37 |
| Feb 01 2024 |
427 |
230.45 |
| Feb 01 2024 |
4506 |
325.37 |
| Jan 25 2024 |
1676 |
340 |
| Jan 25 2024 |
3309 |
325.37 |
| Jan 25 2024 |
425 |
230.45 |
| Jan 25 2024 |
4494 |
325.37 |
| Jan 18 2024 |
1675 |
340 |
| Jan 18 2024 |
3303 |
325.37 |
| Jan 18 2024 |
425 |
230.45 |
| Jan 18 2024 |
4494 |
325.37 |
| Jan 11 2024 |
1675 |
340 |
| Jan 11 2024 |
3303 |
325.37 |
| Jan 11 2024 |
425 |
230.45 |
| Jan 11 2024 |
4494 |
325.37 |
| Jan 04 2024 |
1675 |
340 |
| Jan 04 2024 |
3304 |
325.37 |
| Jan 04 2024 |
425 |
230.45 |
| Jan 04 2024 |
4494 |
325.37 |
| Dec 28 2023 |
1677 |
340 |
| Dec 28 2023 |
3305 |
325.37 |
| Dec 28 2023 |
425 |
230.45 |
| Dec 28 2023 |
4495 |
325.37 |
| Dec 21 2023 |
1676 |
340 |
| Dec 21 2023 |
3305 |
325.37 |
| Dec 21 2023 |
425 |
230.45 |
| Dec 21 2023 |
4495 |
325.37 |
| Dec 14 2023 |
1675 |
340 |
| Dec 14 2023 |
3304 |
325.37 |
| Dec 14 2023 |
425 |
230.45 |
| Dec 14 2023 |
4495 |
325.37 |
| Dec 07 2023 |
1675 |
340 |
| Dec 07 2023 |
3304 |
325.37 |
| Dec 07 2023 |
425 |
230.45 |
| Dec 07 2023 |
4495 |
325.37 |
| Nov 30 2023 |
1682 |
340 |
| Nov 30 2023 |
3303 |
325.37 |
| Nov 30 2023 |
430 |
230.45 |
| Nov 30 2023 |
4495 |
325.37 |
| Nov 23 2023 |
1684 |
340 |
| Nov 23 2023 |
3303 |
325.37 |
| Nov 23 2023 |
187 |
180.37 |
| Nov 23 2023 |
4494 |
325.37 |
| Nov 16 2023 |
1683 |
340 |
| Nov 16 2023 |
3303 |
325.37 |
| Nov 16 2023 |
160 |
180.37 |
| Nov 16 2023 |
4488 |
325.37 |
| Nov 09 2023 |
1691 |
340 |
| Nov 09 2023 |
3302 |
325.37 |
| Nov 09 2023 |
276 |
216.29 |
| Nov 09 2023 |
4489 |
325.37 |
| Nov 02 2023 |
1692 |
340 |
| Nov 02 2023 |
3302 |
325.37 |
| Nov 02 2023 |
275 |
216.29 |
| Nov 02 2023 |
4489 |
325.37 |
| Oct 26 2023 |
1680 |
340 |
| Oct 26 2023 |
3311 |
325.37 |
| Oct 26 2023 |
277 |
216.29 |
| Oct 26 2023 |
4483 |
325.37 |
| Oct 19 2023 |
1677 |
340 |
| Oct 19 2023 |
3310 |
325.37 |
| Oct 19 2023 |
275 |
216.29 |
| Oct 19 2023 |
4451 |
325.37 |
| Oct 12 2023 |
1678 |
340 |
| Oct 12 2023 |
3312 |
325.37 |
| Oct 12 2023 |
273 |
216.29 |
| Oct 12 2023 |
4452 |
325.37 |
| Oct 05 2023 |
1661 |
340 |
| Oct 05 2023 |
3309 |
325.37 |
| Oct 05 2023 |
273 |
216.29 |
| Oct 05 2023 |
4365 |
325.37 |
| Sep 28 2023 |
1669 |
340 |
| Sep 28 2023 |
3308 |
325.37 |
| Sep 28 2023 |
420 |
238.57 |
| Sep 28 2023 |
4417 |
325.37 |
| Sep 21 2023 |
1667 |
340 |
| Sep 21 2023 |
3300 |
325.37 |
| Sep 21 2023 |
394 |
235.07 |
| Sep 21 2023 |
4401 |
325.37 |
| Sep 14 2023 |
1681 |
340 |
| Sep 14 2023 |
3311 |
325.37 |
| Sep 14 2023 |
401 |
235.07 |
| Sep 14 2023 |
4405 |
325.37 |
| Sep 07 2023 |
1692 |
340 |
| Sep 07 2023 |
3317 |
325.37 |
| Sep 07 2023 |
402 |
235.07 |
| Sep 07 2023 |
4417 |
325.37 |
| Aug 31 2023 |
1693 |
340 |
| Aug 31 2023 |
3351 |
325.37 |
| Aug 31 2023 |
401 |
235.07 |
| Aug 31 2023 |
4435 |
325.37 |
| Aug 24 2023 |
1707 |
340 |
| Aug 24 2023 |
3347 |
325.37 |
| Aug 24 2023 |
402 |
235.07 |
| Aug 24 2023 |
4427 |
325.37 |
| Aug 17 2023 |
1719 |
340 |
| Aug 17 2023 |
3369 |
325.37 |
| Aug 17 2023 |
411 |
235.07 |
| Aug 17 2023 |
4447 |
325.37 |
| Aug 10 2023 |
1728 |
340 |
| Aug 10 2023 |
3373 |
325.37 |
| Aug 10 2023 |
411 |
235.07 |
| Aug 10 2023 |
4467 |
325.37 |
| Aug 03 2023 |
1714 |
340 |
| Aug 03 2023 |
3352 |
325.37 |
| Aug 03 2023 |
412 |
235.07 |
| Aug 03 2023 |
4445 |
325.37 |
| Jul 27 2023 |
1726 |
340 |
| Jul 27 2023 |
3364 |
325.37 |
| Jul 27 2023 |
415 |
235.07 |
| Jul 27 2023 |
4444 |
325.37 |
| Jul 20 2023 |
1771 |
340 |
| Jul 20 2023 |
3391 |
325.37 |
| Jul 20 2023 |
391 |
235.07 |
| Jul 20 2023 |
4415 |
325.37 |
| Jul 13 2023 |
1788 |
340 |
| Jul 13 2023 |
3420 |
325.37 |
| Jul 13 2023 |
391 |
235.07 |
| Jul 13 2023 |
4445 |
325.37 |
| Jul 06 2023 |
1785 |
340 |
| Jul 06 2023 |
3445 |
325.37 |
| Jul 06 2023 |
388 |
235.07 |
| Jul 06 2023 |
4458 |
325.37 |
| Jun 29 2023 |
1785 |
340 |
| Jun 29 2023 |
3420 |
325.37 |
| Jun 29 2023 |
371 |
235.07 |
| Jun 29 2023 |
4448 |
325.37 |
| Jun 22 2023 |
1775 |
340 |
| Jun 22 2023 |
3032 |
313.56 |
| Jun 22 2023 |
372 |
235.07 |
| Jun 22 2023 |
3903 |
313.56 |
| Jun 15 2023 |
1697 |
340 |
| Jun 15 2023 |
3045 |
313.56 |
| Jun 15 2023 |
336 |
235.07 |
| Jun 15 2023 |
3911 |
313.56 |
| Jun 08 2023 |
1710 |
340 |
| Jun 08 2023 |
3058 |
313.56 |
| Jun 08 2023 |
337 |
235.07 |
| Jun 08 2023 |
3929 |
313.56 |
| Jun 01 2023 |
1699 |
340 |
| Jun 01 2023 |
3023 |
313.56 |
| Jun 01 2023 |
500 |
258.42 |
| Jun 01 2023 |
3940 |
313.56 |
| May 25 2023 |
1712 |
340 |
| May 25 2023 |
2689 |
303.34 |
| May 25 2023 |
482 |
258.42 |
| May 25 2023 |
3701 |
308.93 |
| May 18 2023 |
1686 |
340 |
| May 18 2023 |
3383 |
324.98 |
| May 18 2023 |
482 |
258.42 |
| May 18 2023 |
4166 |
318.83 |
| May 11 2023 |
1703 |
340 |
| May 11 2023 |
3355 |
324.98 |
| May 11 2023 |
495 |
258.42 |
| May 11 2023 |
4137 |
318.83 |
| May 04 2023 |
1662 |
340 |
| May 04 2023 |
3297 |
324.98 |
| May 04 2023 |
493 |
258.42 |
| May 04 2023 |
4065 |
318.83 |
| Apr 27 2023 |
1667 |
340 |
| Apr 27 2023 |
3746 |
337.87 |
| Apr 27 2023 |
532 |
258.42 |
| Apr 27 2023 |
4574 |
330.57 |
| Apr 20 2023 |
1565 |
340 |
| Apr 20 2023 |
4580 |
364.53 |
| Apr 20 2023 |
493 |
258.42 |
| Apr 20 2023 |
5936 |
358.39 |
| Apr 13 2023 |
1579 |
340 |
| Apr 13 2023 |
4557 |
364.53 |
| Apr 13 2023 |
494 |
258.42 |
| Apr 13 2023 |
5906 |
358.39 |
| Apr 06 2023 |
1555 |
340 |
| Apr 06 2023 |
4561 |
364.53 |
| Apr 06 2023 |
496 |
258.42 |
| Apr 06 2023 |
5890 |
358.39 |
| Mar 30 2023 |
1516 |
340 |
| Mar 30 2023 |
4547 |
364.53 |
| Mar 30 2023 |
485 |
258.42 |
| Mar 30 2023 |
5883 |
358.39 |
| Mar 23 2023 |
1543 |
340 |
| Mar 23 2023 |
4502 |
364.53 |
| Mar 23 2023 |
498 |
258.42 |
| Mar 23 2023 |
5843 |
358.39 |
| Mar 16 2023 |
1536 |
340 |
| Mar 16 2023 |
4476 |
364.53 |
| Mar 16 2023 |
496 |
258.42 |
| Mar 16 2023 |
5798 |
358.39 |
| Mar 09 2023 |
1528 |
340 |
| Mar 09 2023 |
4457 |
364.53 |
| Mar 09 2023 |
497 |
258.42 |
| Mar 09 2023 |
5754 |
358.39 |
| Mar 02 2023 |
1529 |
340 |
| Mar 02 2023 |
4416 |
364.53 |
| Mar 02 2023 |
497 |
258.42 |
| Mar 02 2023 |
5717 |
358.39 |
| Feb 23 2023 |
1527 |
340 |
| Feb 23 2023 |
4411 |
364.53 |
| Feb 23 2023 |
499 |
258.42 |
| Feb 23 2023 |
5714 |
358.39 |
| Feb 16 2023 |
1518 |
340 |
| Feb 16 2023 |
4374 |
364.53 |
| Feb 16 2023 |
506 |
258.42 |
| Feb 16 2023 |
5661 |
358.39 |
| Feb 09 2023 |
1478 |
340 |
| Feb 09 2023 |
4360 |
364.53 |
| Feb 09 2023 |
506 |
258.42 |
| Feb 09 2023 |
5654 |
358.39 |
| Feb 02 2023 |
1461 |
340 |
| Feb 02 2023 |
4332 |
364.53 |
| Feb 02 2023 |
506 |
258.42 |
| Feb 02 2023 |
5647 |
358.39 |
| Jan 26 2023 |
1453 |
340 |
| Jan 26 2023 |
4306 |
364.53 |
| Jan 26 2023 |
507 |
258.42 |
| Jan 26 2023 |
5637 |
358.39 |
| Jan 19 2023 |
1453 |
340 |
| Jan 19 2023 |
4289 |
364.53 |
| Jan 19 2023 |
509 |
258.42 |
| Jan 19 2023 |
5631 |
358.39 |
| Jan 12 2023 |
1455 |
340 |
| Jan 12 2023 |
4287 |
364.53 |
| Jan 12 2023 |
510 |
258.42 |
| Jan 12 2023 |
5629 |
358.39 |
| Jan 05 2023 |
1453 |
340 |
| Jan 05 2023 |
4287 |
364.53 |
| Jan 05 2023 |
510 |
258.42 |
| Jan 05 2023 |
5629 |
358.39 |
| Dec 29 2022 |
1453 |
340 |
| Dec 29 2022 |
4287 |
364.53 |
| Dec 29 2022 |
510 |
258.42 |
| Dec 29 2022 |
5629 |
358.39 |
| Dec 22 2022 |
1453 |
340 |
| Dec 22 2022 |
4287 |
364.53 |
| Dec 22 2022 |
510 |
258.42 |
| Dec 22 2022 |
5629 |
358.39 |
| Dec 15 2022 |
1453 |
340 |
| Dec 15 2022 |
4287 |
364.53 |
| Dec 15 2022 |
510 |
258.42 |
| Dec 15 2022 |
5628 |
358.39 |
| Dec 08 2022 |
1453 |
340 |
| Dec 08 2022 |
4282 |
364.53 |
| Dec 08 2022 |
509 |
258.42 |
| Dec 08 2022 |
5623 |
358.39 |
| Dec 01 2022 |
1453 |
340 |
| Dec 01 2022 |
4282 |
364.53 |
| Dec 01 2022 |
512 |
258.42 |
| Dec 01 2022 |
5623 |
358.39 |
| Nov 24 2022 |
1453 |
340 |
| Nov 24 2022 |
4282 |
364.53 |
| Nov 24 2022 |
512 |
258.42 |
| Nov 24 2022 |
5623 |
358.39 |
| Nov 17 2022 |
1452 |
340 |
| Nov 17 2022 |
4282 |
364.53 |
| Nov 17 2022 |
516 |
258.42 |
| Nov 17 2022 |
5616 |
358.39 |
| Nov 10 2022 |
1452 |
340 |
| Nov 10 2022 |
4282 |
364.53 |
| Nov 10 2022 |
515 |
258.42 |
| Nov 10 2022 |
5617 |
358.39 |
| Nov 03 2022 |
1450 |
340 |
| Nov 03 2022 |
4267 |
364.53 |
| Nov 03 2022 |
514 |
258.42 |
| Nov 03 2022 |
5607 |
358.39 |
| Oct 27 2022 |
1450 |
340 |
| Oct 27 2022 |
4262 |
364.53 |
| Oct 27 2022 |
513 |
258.42 |
| Oct 27 2022 |
5601 |
358.39 |
| Oct 20 2022 |
1451 |
340 |
| Oct 20 2022 |
4262 |
364.53 |
| Oct 20 2022 |
513 |
258.42 |
| Oct 20 2022 |
5604 |
358.39 |
| Oct 13 2022 |
1447 |
340 |
| Oct 13 2022 |
4262 |
364.53 |
| Oct 13 2022 |
652 |
275.61 |
| Oct 13 2022 |
5601 |
358.39 |
| Oct 06 2022 |
1430 |
340 |
| Oct 06 2022 |
4264 |
364.53 |
| Oct 06 2022 |
771 |
291.38 |
| Oct 06 2022 |
5601 |
358.39 |
| Sep 29 2022 |
1414 |
340 |
| Sep 29 2022 |
4272 |
364.53 |
| Sep 29 2022 |
700 |
284.68 |
| Sep 29 2022 |
5602 |
358.39 |
| Sep 22 2022 |
1407 |
340 |
| Sep 22 2022 |
4263 |
364.53 |
| Sep 22 2022 |
683 |
284.68 |
| Sep 22 2022 |
5593 |
358.39 |
| Sep 15 2022 |
1405 |
340 |
| Sep 15 2022 |
4256 |
364.53 |
| Sep 15 2022 |
675 |
283.15 |
| Sep 15 2022 |
5590 |
358.39 |
| Sep 08 2022 |
1408 |
340 |
| Sep 08 2022 |
4212 |
364.53 |
| Sep 08 2022 |
636 |
280.78 |
| Sep 08 2022 |
5565 |
358.39 |
| Sep 01 2022 |
1395 |
340 |
| Sep 01 2022 |
4156 |
364.53 |
| Sep 01 2022 |
642 |
280.78 |
| Sep 01 2022 |
5505 |
358.39 |
| Aug 25 2022 |
1396 |
340 |
| Aug 25 2022 |
4106 |
364.53 |
| Aug 25 2022 |
619 |
276.26 |
| Aug 25 2022 |
5449 |
358.39 |
| Aug 18 2022 |
1404 |
340 |
| Aug 18 2022 |
4080 |
364.53 |
| Aug 18 2022 |
620 |
276.26 |
| Aug 18 2022 |
5419 |
358.39 |
| Aug 11 2022 |
1399 |
340 |
| Aug 11 2022 |
4022 |
364.53 |
| Aug 11 2022 |
620 |
276.26 |
| Aug 11 2022 |
5387 |
358.39 |
| Aug 04 2022 |
1380 |
340 |
| Aug 04 2022 |
4020 |
364.53 |
| Aug 04 2022 |
620 |
276.26 |
| Aug 04 2022 |
5369 |
358.39 |
| Jul 28 2022 |
1386 |
340 |
| Jul 28 2022 |
3952 |
364.53 |
| Jul 28 2022 |
625 |
276.26 |
| Jul 28 2022 |
5293 |
358.39 |
| Jul 21 2022 |
1363 |
340 |
| Jul 21 2022 |
3886 |
364.53 |
| Jul 21 2022 |
624 |
276.26 |
| Jul 21 2022 |
5233 |
358.39 |
| Jul 14 2022 |
1358 |
340 |
| Jul 14 2022 |
3879 |
364.53 |
| Jul 14 2022 |
626 |
276.26 |
| Jul 14 2022 |
5214 |
358.39 |
| Jul 07 2022 |
1354 |
340 |
| Jul 07 2022 |
3839 |
364.53 |
| Jul 07 2022 |
616 |
276.26 |
| Jul 07 2022 |
5167 |
358.39 |
| Jun 30 2022 |
1348 |
340 |
| Jun 30 2022 |
3819 |
364.53 |
| Jun 30 2022 |
616 |
276.26 |
| Jun 30 2022 |
5143 |
358.39 |
| Jun 23 2022 |
1346 |
340 |
| Jun 23 2022 |
3799 |
364.53 |
| Jun 23 2022 |
608 |
276.26 |
| Jun 23 2022 |
5129 |
358.39 |
| Jun 16 2022 |
1352 |
340 |
| Jun 16 2022 |
3635 |
364.53 |
| Jun 16 2022 |
609 |
276.26 |
| Jun 16 2022 |
5010 |
358.39 |
| Jun 09 2022 |
1317 |
340 |
| Jun 09 2022 |
3604 |
364.53 |
| Jun 09 2022 |
790 |
328.97 |
| Jun 09 2022 |
4921 |
358.39 |
| Jun 02 2022 |
3471 |
364.53 |
| Jun 02 2022 |
692 |
328.97 |
| Jun 02 2022 |
5068 |
364.53 |
| May 26 2022 |
3245 |
405 |
| May 26 2022 |
692 |
328.97 |
| May 26 2022 |
4393 |
405 |
| May 19 2022 |
3186 |
405 |
| May 19 2022 |
689 |
328.97 |
| May 19 2022 |
4382 |
405 |
| May 12 2022 |
3176 |
405 |
| May 12 2022 |
689 |
328.97 |
| May 12 2022 |
4361 |
405 |
| May 05 2022 |
3141 |
405 |
| May 05 2022 |
647 |
328.97 |
| May 05 2022 |
4111 |
405 |
| Apr 28 2022 |
3144 |
405 |
| Apr 28 2022 |
647 |
328.97 |
| Apr 28 2022 |
4303 |
405 |
| Apr 21 2022 |
3038 |
405 |
| Apr 21 2022 |
632 |
328.97 |
| Apr 21 2022 |
4028 |
405 |
| Apr 14 2022 |
3016 |
405 |
| Apr 14 2022 |
610 |
328.97 |
| Apr 14 2022 |
4039 |
405 |
| Apr 07 2022 |
3009 |
405 |
| Apr 07 2022 |
610 |
328.97 |
| Apr 07 2022 |
4045 |
405 |
| Mar 31 2022 |
3011 |
405 |
| Mar 31 2022 |
610 |
328.97 |
| Mar 31 2022 |
3940 |
405 |
| Mar 24 2022 |
2975 |
405 |
| Mar 24 2022 |
598 |
328.97 |
| Mar 24 2022 |
3926 |
405 |
| Mar 17 2022 |
2954 |
405 |
| Mar 17 2022 |
593 |
328.97 |
| Mar 17 2022 |
3936 |
405 |
| Mar 10 2022 |
2943 |
405 |
| Mar 10 2022 |
601 |
328.97 |
| Mar 10 2022 |
3896 |
405 |
| Mar 03 2022 |
2942 |
405 |
| Mar 03 2022 |
605 |
328.97 |
| Mar 03 2022 |
3805 |
405 |
| Feb 24 2022 |
2903 |
405 |
| Feb 24 2022 |
599 |
328.97 |
| Feb 24 2022 |
3706 |
405 |
| Feb 17 2022 |
2847 |
405 |
| Feb 17 2022 |
586 |
328.97 |
| Feb 17 2022 |
3291 |
405 |
| Feb 10 2022 |
2831 |
405 |
| Feb 10 2022 |
586 |
328.97 |
| Feb 10 2022 |
3222 |
405 |
| Feb 03 2022 |
2828 |
405 |
| Feb 03 2022 |
597 |
328.97 |
| Feb 03 2022 |
3231 |
405 |
| Jan 27 2022 |
2810 |
405 |
| Jan 27 2022 |
602 |
328.97 |
| Jan 27 2022 |
3237 |
405 |
| Jan 20 2022 |
2802 |
405 |
| Jan 20 2022 |
605 |
328.97 |
| Jan 20 2022 |
3227 |
405 |
| Jan 13 2022 |
2780 |
405 |
| Jan 13 2022 |
605 |
328.97 |
| Jan 13 2022 |
3238 |
405 |
| Jan 06 2022 |
2781 |
405 |
| Jan 06 2022 |
607 |
328.97 |
| Jan 06 2022 |
3241 |
405 |
| Dec 30 2021 |
2784 |
405 |
| Dec 30 2021 |
606 |
328.97 |
| Dec 30 2021 |
3243 |
405 |
| Dec 23 2021 |
2784 |
405 |
| Dec 23 2021 |
606 |
328.97 |
| Dec 23 2021 |
3243 |
405 |
| Dec 16 2021 |
2784 |
405 |
| Dec 16 2021 |
606 |
328.97 |
| Dec 16 2021 |
3243 |
405 |
| Dec 09 2021 |
2784 |
405 |
| Dec 09 2021 |
613 |
328.97 |
| Dec 09 2021 |
3243 |
405 |
| Dec 02 2021 |
2783 |
405 |
| Dec 02 2021 |
618 |
328.97 |
| Dec 02 2021 |
3245 |
405 |
| Nov 25 2021 |
2783 |
405 |
| Nov 25 2021 |
618 |
328.97 |
| Nov 25 2021 |
3244 |
405 |
| Nov 18 2021 |
2784 |
405 |
| Nov 18 2021 |
621 |
328.97 |
| Nov 18 2021 |
3245 |
405 |
| Nov 11 2021 |
2784 |
405 |
| Nov 11 2021 |
624 |
328.97 |
| Nov 11 2021 |
3248 |
405 |
| Nov 04 2021 |
2784 |
405 |
| Nov 04 2021 |
624 |
328.97 |
| Nov 04 2021 |
3283 |
405 |
| Oct 28 2021 |
2785 |
405 |
| Oct 28 2021 |
630 |
328.97 |
| Oct 28 2021 |
3284 |
405 |
| Oct 21 2021 |
2785 |
405 |
| Oct 21 2021 |
634 |
328.97 |
| Oct 21 2021 |
3297 |
405 |
| Oct 14 2021 |
2785 |
405 |
| Oct 14 2021 |
640 |
328.97 |
| Oct 14 2021 |
3292 |
405 |
| Oct 07 2021 |
2784 |
405 |
| Oct 07 2021 |
656 |
328.97 |
| Oct 07 2021 |
3298 |
405 |
| Sep 30 2021 |
2743 |
405 |
| Sep 30 2021 |
667 |
328.97 |
| Sep 30 2021 |
3250 |
405 |
| Sep 23 2021 |
2680 |
405 |
| Sep 23 2021 |
695 |
328.97 |
| Sep 23 2021 |
3249 |
405 |
| Sep 16 2021 |
2662 |
405 |
| Sep 16 2021 |
748 |
328.97 |
| Sep 16 2021 |
3220 |
405 |
| Sep 09 2021 |
2631 |
405 |
| Sep 09 2021 |
774 |
328.97 |
| Sep 09 2021 |
3204 |
405 |
| Sep 02 2021 |
2574 |
405 |
| Sep 02 2021 |
790 |
328.97 |
| Sep 02 2021 |
3250 |
405 |
| Aug 26 2021 |
2561 |
405 |
| Aug 26 2021 |
797 |
328.97 |
| Aug 26 2021 |
3156 |
405 |
| Aug 19 2021 |
827 |
328.97 |
| Aug 12 2021 |
849 |
328.97 |
| Aug 05 2021 |
851 |
328.97 |
| Jul 29 2021 |
882 |
328.97 |
| Jul 22 2021 |
934 |
328.97 |
| Jul 15 2021 |
953 |
328.97 |
| Jul 08 2021 |
963 |
328.97 |
| Jul 01 2021 |
985 |
328.97 |
| Jun 24 2021 |
991 |
328.97 |
| Jun 01 2021 |
1043 |
328.97 |
| May 01 2021 |
1144 |
328.97 |
| Apr 01 2021 |
1239 |
328.97 |
| Mar 01 2021 |
1418 |
328.97 |
| Feb 01 2021 |
1416 |
328.97 |
| Jan 01 2021 |
1413 |
328.97 |
| Dec 01 2020 |
3632 |
458.14 |
| Nov 01 2020 |
1432 |
328.97 |
| Oct 01 2020 |
2203 |
368.63 |
| Sep 01 2020 |
3499 |
421.7 |
| Aug 01 2020 |
4227 |
458.14 |
| Jul 01 2020 |
4770 |
458.14 |
| Apr 01 2020 |
6030 |
458.14 |
| Mar 01 2020 |
6120 |
458.14 |
| Feb 01 2020 |
6129 |
458.14 |
| Jan 01 2020 |
6133 |
458.14 |
| Dec 01 2019 |
6120 |
458.14 |
| Nov 01 2019 |
12742 |
455.75 |
| Oct 01 2019 |
12688 |
455.75 |
