| Oct 13 2022 |
5451 |
417.89 |
| Oct 06 2022 |
5642 |
422.33 |
| Sep 29 2022 |
5600 |
422.33 |
| Sep 22 2022 |
5499 |
422.33 |
| Sep 15 2022 |
2331 |
417.66 |
| Sep 08 2022 |
2253 |
416.02 |
| Sep 01 2022 |
2278 |
416.02 |
| Aug 25 2022 |
2296 |
416.41 |
| Aug 18 2022 |
2298 |
416.41 |
| Aug 11 2022 |
2298 |
416.41 |
| Aug 04 2022 |
2298 |
416.41 |
| Jul 28 2022 |
2309 |
416.41 |
| Jul 21 2022 |
2310 |
416.41 |
| Jul 14 2022 |
2313 |
416.41 |
| Jul 07 2022 |
2304 |
416.41 |
| Jun 30 2022 |
2304 |
416.41 |
| Jun 23 2022 |
2278 |
416.41 |
| Jun 16 2022 |
2285 |
416.41 |
| Jun 09 2022 |
1818 |
416.41 |
| Jun 02 2022 |
1676 |
416.41 |
| May 26 2022 |
1670 |
416.41 |
| May 19 2022 |
1666 |
416.41 |
| May 12 2022 |
1666 |
416.41 |
| May 05 2022 |
1617 |
416.41 |
| Apr 28 2022 |
1617 |
416.41 |
| Apr 21 2022 |
1588 |
416.41 |
| Apr 14 2022 |
1532 |
416.41 |
| Apr 07 2022 |
1532 |
416.41 |
| Mar 31 2022 |
1532 |
416.41 |
| Mar 24 2022 |
1499 |
416.41 |
| Mar 17 2022 |
1492 |
416.41 |
| Mar 10 2022 |
1520 |
416.41 |
| Mar 03 2022 |
1530 |
416.41 |
| Feb 24 2022 |
1546 |
416.41 |
| Feb 17 2022 |
1513 |
416.41 |
| Feb 10 2022 |
1513 |
416.41 |
| Feb 03 2022 |
1547 |
416.41 |
| Jan 27 2022 |
1561 |
416.41 |
| Jan 20 2022 |
1568 |
416.41 |
| Jan 13 2022 |
1568 |
416.41 |
| Jan 06 2022 |
1588 |
416.41 |
| Dec 30 2021 |
1588 |
416.41 |
| Dec 23 2021 |
1588 |
416.41 |
| Dec 16 2021 |
1588 |
416.41 |
| Dec 09 2021 |
1599 |
416.41 |
| Dec 02 2021 |
1608 |
416.41 |
| Nov 25 2021 |
1608 |
416.41 |
| Nov 18 2021 |
1622 |
416.41 |
| Nov 11 2021 |
1638 |
416.41 |
| Nov 04 2021 |
1638 |
416.41 |
| Oct 28 2021 |
1650 |
416.41 |
| Oct 21 2021 |
1662 |
416.41 |
| Oct 14 2021 |
1679 |
416.41 |
| Oct 07 2021 |
1712 |
416.41 |
| Sep 30 2021 |
1742 |
416.41 |
| Sep 23 2021 |
1739 |
412.46 |
| Sep 16 2021 |
1976 |
412.46 |
| Sep 09 2021 |
2025 |
409.52 |
| Sep 02 2021 |
1972 |
405.44 |
| Aug 26 2021 |
1971 |
405.44 |
| Aug 19 2021 |
2004 |
405.44 |
| Aug 12 2021 |
2038 |
405.44 |
| Aug 05 2021 |
2047 |
405.44 |
| Jul 29 2021 |
2115 |
405.44 |
| Jul 22 2021 |
2198 |
405.44 |
| Jul 15 2021 |
2249 |
405.44 |
| Jul 08 2021 |
2283 |
405.44 |
| Jul 01 2021 |
2291 |
405.44 |
| Jun 24 2021 |
2302 |
405.44 |
| Jun 01 2021 |
2360 |
405.44 |
| May 01 2021 |
2451 |
405.44 |
| Apr 01 2021 |
2674 |
405.44 |
| Mar 01 2021 |
2985 |
405.44 |
| Feb 01 2021 |
2931 |
405.44 |
| Jan 01 2021 |
2913 |
405.44 |
| Dec 01 2020 |
2514 |
402.6 |
| Nov 01 2020 |
2951 |
405.44 |
| Oct 01 2020 |
2965 |
405.44 |
| Sep 01 2020 |
3104 |
406.45 |
| Aug 01 2020 |
2953 |
402.6 |
| Jul 01 2020 |
3389 |
402.6 |
| Apr 01 2020 |
4406 |
402.6 |
| Mar 01 2020 |
4487 |
402.6 |
| Feb 01 2020 |
4499 |
402.6 |
| Jan 01 2020 |
4505 |
402.6 |
| Dec 01 2019 |
4496 |
402.6 |
| Nov 01 2019 |
4455 |
402.6 |
| Oct 01 2019 |
4331 |
402.6 |
