| Jun 06 2026 |
5402 |
297.21 |
| Jun 02 2026 |
5343 |
297.21 |
| May 26 2026 |
1356 |
227.94 |
| May 26 2026 |
5238 |
297.21 |
| May 19 2026 |
1330 |
227.94 |
| May 19 2026 |
5275 |
297.21 |
| May 12 2026 |
1250 |
227.94 |
| May 12 2026 |
5318 |
297.21 |
| May 05 2026 |
1239 |
227.94 |
| May 05 2026 |
5318 |
297.21 |
| Apr 28 2026 |
1245 |
227.94 |
| Apr 28 2026 |
5417 |
297.21 |
| Apr 21 2026 |
1335 |
227.94 |
| Apr 21 2026 |
5418 |
297.21 |
| Apr 14 2026 |
1339 |
227.94 |
| Apr 14 2026 |
5476 |
297.21 |
| Apr 07 2026 |
1601 |
227.94 |
| Apr 07 2026 |
5527 |
297.21 |
| Mar 31 2026 |
1597 |
227.94 |
| Mar 31 2026 |
5504 |
297.21 |
| Mar 24 2026 |
1611 |
227.94 |
| Mar 24 2026 |
5449 |
297.21 |
| Mar 17 2026 |
1618 |
227.94 |
| Mar 17 2026 |
5539 |
297.21 |
| Mar 10 2026 |
1611 |
227.94 |
| Mar 10 2026 |
5476 |
297.21 |
| Mar 03 2026 |
1609 |
227.94 |
| Mar 03 2026 |
5361 |
297.21 |
| Feb 24 2026 |
1644 |
227.94 |
| Feb 24 2026 |
5420 |
297.21 |
| Feb 17 2026 |
1643 |
227.94 |
| Feb 17 2026 |
5389 |
297.21 |
| Feb 10 2026 |
1643 |
227.94 |
| Feb 10 2026 |
5271 |
297.21 |
| Feb 03 2026 |
1643 |
227.94 |
| Feb 03 2026 |
5274 |
297.21 |
| Jan 27 2026 |
1644 |
227.94 |
| Jan 27 2026 |
5232 |
297.21 |
| Jan 20 2026 |
1644 |
227.94 |
| Jan 20 2026 |
5249 |
297.21 |
| Jan 13 2026 |
1644 |
227.94 |
| Jan 13 2026 |
5227 |
297.21 |
| Jan 06 2026 |
1644 |
227.94 |
| Jan 06 2026 |
5234 |
297.21 |
| Dec 30 2025 |
1644 |
227.94 |
| Dec 30 2025 |
5232 |
297.21 |
| Dec 23 2025 |
1644 |
227.94 |
| Dec 23 2025 |
5222 |
297.21 |
| Dec 16 2025 |
1644 |
227.94 |
| Dec 16 2025 |
5230 |
297.21 |
| Dec 09 2025 |
1600 |
227.94 |
| Dec 09 2025 |
5224 |
297.21 |
| Dec 02 2025 |
1584 |
227.94 |
| Dec 02 2025 |
5178 |
297.21 |
| Nov 25 2025 |
1582 |
227.94 |
| Nov 25 2025 |
5227 |
297.21 |
| Nov 18 2025 |
1581 |
227.94 |
| Nov 18 2025 |
5230 |
297.21 |
| Nov 11 2025 |
1548 |
227.94 |
| Nov 11 2025 |
3795 |
280.39 |
| Nov 04 2025 |
1551 |
227.94 |
| Nov 04 2025 |
3798 |
280.39 |
| Oct 28 2025 |
1584 |
227.94 |
| Oct 28 2025 |
3789 |
280.39 |
| Oct 21 2025 |
1565 |
227.94 |
| Oct 21 2025 |
3784 |
280.39 |
| Oct 14 2025 |
1592 |
227.94 |
| Oct 14 2025 |
3764 |
280.39 |
| Oct 07 2025 |
1601 |
227.94 |
| Oct 07 2025 |
3773 |
280.39 |
| Sep 30 2025 |
1603 |
227.94 |
| Sep 30 2025 |
3761 |
280.39 |
| Sep 23 2025 |
1601 |
227.94 |
| Sep 23 2025 |
3648 |
274.15 |
| Sep 16 2025 |
1620 |
227.94 |
| Sep 16 2025 |
3995 |
295.73 |
| Sep 09 2025 |
1641 |
227.94 |
| Sep 09 2025 |
3974 |
295.73 |
| Sep 02 2025 |
1321 |
227.94 |
| Sep 02 2025 |
3811 |
281.99 |
| Aug 26 2025 |
1321 |
227.94 |
| Aug 26 2025 |
3543 |
281.99 |
| Aug 19 2025 |
1331 |
227.94 |
| Aug 19 2025 |
3544 |
281.99 |
| Aug 12 2025 |
1346 |
227.94 |
| Aug 12 2025 |
3467 |
281.99 |
| Aug 05 2025 |
1379 |
227.94 |
| Aug 05 2025 |
3202 |
281.99 |
| Jul 29 2025 |
1398 |
227.94 |
| Jul 29 2025 |
3208 |
281.99 |
| Jul 22 2025 |
1358 |
227.94 |
| Jul 22 2025 |
3213 |
281.99 |
| Jul 15 2025 |
1415 |
227.94 |
| Jul 15 2025 |
3488 |
296.77 |
| Jul 08 2025 |
1414 |
227.94 |
| Jul 08 2025 |
3575 |
296.77 |
| Jul 01 2025 |
1407 |
227.94 |
| Jul 01 2025 |
3582 |
296.77 |
| Jun 24 2025 |
1399 |
227.94 |
| Jun 24 2025 |
3544 |
296.77 |
| Jun 17 2025 |
1401 |
227.94 |
| Jun 17 2025 |
3545 |
296.77 |
| Jun 10 2025 |
3326 |
280.86 |
| Jun 03 2025 |
3351 |
280.86 |
| May 27 2025 |
3327 |
280.86 |
| May 20 2025 |
3344 |
280.86 |
| May 13 2025 |
3383 |
280.86 |
| May 06 2025 |
3288 |
280.86 |
| Apr 29 2025 |
3373 |
280.86 |
| Apr 22 2025 |
3325 |
280.86 |
| Apr 15 2025 |
3353 |
280.86 |
| Apr 08 2025 |
3271 |
280.86 |
| Apr 01 2025 |
3254 |
280.86 |
| Mar 25 2025 |
3258 |
280.86 |
| Mar 18 2025 |
3188 |
276.63 |
| Mar 11 2025 |
3140 |
276.63 |
| Mar 04 2025 |
3111 |
276.63 |
| Feb 25 2025 |
3097 |
276.63 |
| Feb 18 2025 |
3096 |
276.63 |
| Feb 11 2025 |
3096 |
276.63 |
| Feb 04 2025 |
3090 |
276.63 |
| Jan 29 2025 |
3103 |
276.63 |
| Jan 22 2025 |
3111 |
276.63 |
| Jan 15 2025 |
3116 |
276.63 |
| Jan 08 2025 |
3117 |
276.63 |
| Jan 01 2025 |
3114 |
276.63 |
| Dec 25 2024 |
3114 |
276.63 |
| Dec 18 2024 |
3109 |
276.63 |
| Dec 11 2024 |
3103 |
276.63 |
| Dec 04 2024 |
3103 |
276.63 |
| Nov 27 2024 |
3104 |
276.63 |
| Nov 20 2024 |
3290 |
299.57 |
| Nov 13 2024 |
3543 |
325.26 |
| Nov 06 2024 |
3502 |
325.26 |
| Oct 30 2024 |
3495 |
325.26 |
| Oct 23 2024 |
3500 |
325.26 |
| Oct 16 2024 |
3543 |
325.26 |
| Oct 09 2024 |
3571 |
325.26 |
| Oct 02 2024 |
535 |
315.27 |
| Sep 25 2024 |
581 |
315.27 |
| Sep 18 2024 |
2000 |
346.06 |
| Sep 11 2024 |
1885 |
346.06 |
| Sep 04 2024 |
1897 |
346.06 |
| Aug 28 2024 |
1890 |
346.06 |
| Aug 21 2024 |
1915 |
346.06 |
| Aug 14 2024 |
1886 |
346.06 |
| Aug 07 2024 |
1867 |
346.06 |
| Jul 31 2024 |
1874 |
346.06 |
| Jul 24 2024 |
1901 |
346.06 |
| Jul 17 2024 |
1883 |
346.06 |
| Jul 10 2024 |
1902 |
346.06 |
| Jul 03 2024 |
1893 |
346.06 |
| Jun 26 2024 |
1865 |
346.06 |
| Jun 19 2024 |
1868 |
346.06 |
| Jun 12 2024 |
3869 |
402.5 |
| Jun 05 2024 |
3928 |
402.5 |
| May 29 2024 |
4021 |
402.5 |
| May 22 2024 |
3899 |
402.5 |
| May 15 2024 |
3930 |
402.5 |
| May 08 2024 |
3694 |
402.5 |
| May 01 2024 |
3646 |
402.5 |
| Apr 24 2024 |
3189 |
358.75 |
| Apr 17 2024 |
3187 |
358.75 |
| Apr 10 2024 |
3182 |
358.75 |
| Apr 03 2024 |
3206 |
358.75 |
| Mar 27 2024 |
3118 |
358.75 |
| Mar 21 2024 |
3133 |
358.75 |
| Mar 14 2024 |
3112 |
358.75 |
| Mar 07 2024 |
3117 |
358.75 |
| Feb 29 2024 |
3116 |
358.75 |
| Feb 22 2024 |
3120 |
358.75 |
| Feb 15 2024 |
3125 |
358.75 |
| Feb 08 2024 |
3115 |
358.75 |
| Feb 01 2024 |
3129 |
358.75 |
| Jan 25 2024 |
3155 |
358.75 |
| Jan 18 2024 |
3152 |
358.75 |
| Jan 11 2024 |
3136 |
358.75 |
| Jan 04 2024 |
3136 |
358.75 |
| Dec 28 2023 |
3176 |
358.75 |
| Dec 21 2023 |
3176 |
358.75 |
| Dec 14 2023 |
3176 |
358.75 |
| Dec 07 2023 |
3174 |
358.75 |
| Nov 30 2023 |
3094 |
358.75 |
| Nov 23 2023 |
3102 |
358.75 |
| Nov 16 2023 |
3134 |
358.75 |
| Nov 09 2023 |
3115 |
358.75 |
| Nov 02 2023 |
3083 |
358.75 |
| Oct 26 2023 |
1696 |
315 |
| Oct 19 2023 |
1679 |
315 |
| Oct 12 2023 |
1663 |
315 |
| Oct 05 2023 |
1667 |
315 |
| Sep 28 2023 |
1707 |
315 |
| Sep 21 2023 |
1713 |
315 |
| Sep 14 2023 |
1731 |
315 |
| Sep 07 2023 |
1741 |
315 |
| Aug 31 2023 |
1736 |
315 |
| Aug 24 2023 |
1742 |
315 |
| Aug 17 2023 |
1759 |
315 |
| Aug 10 2023 |
1762 |
315 |
| Aug 03 2023 |
1759 |
315 |
| Jul 27 2023 |
1750 |
315 |
| Jul 20 2023 |
1741 |
315 |
| Jul 13 2023 |
1760 |
315 |
| Jul 06 2023 |
1738 |
315 |
| Jun 29 2023 |
1742 |
315 |
| Jun 22 2023 |
1817 |
315 |
| Jun 15 2023 |
1824 |
315 |
| Jun 08 2023 |
1868 |
315 |
| Jun 01 2023 |
1853 |
315 |
| May 25 2023 |
1805 |
315 |
| May 18 2023 |
1811 |
315 |
| May 11 2023 |
3265 |
355.85 |
| May 04 2023 |
3207 |
355.85 |
| Apr 27 2023 |
3163 |
355.85 |
| Apr 20 2023 |
3035 |
355.85 |
| Apr 13 2023 |
3001 |
355.85 |
| Apr 06 2023 |
2985 |
355.85 |
| Mar 30 2023 |
2752 |
355.85 |
| Mar 23 2023 |
2758 |
355.85 |
| Mar 16 2023 |
2747 |
355.85 |
| Mar 09 2023 |
2748 |
355.85 |
| Mar 02 2023 |
2758 |
355.85 |
| Feb 23 2023 |
2781 |
355.85 |
| Feb 16 2023 |
2779 |
355.85 |
| Feb 09 2023 |
2779 |
355.85 |
| Feb 02 2023 |
2755 |
355.85 |
| Jan 26 2023 |
2747 |
355.85 |
| Jan 19 2023 |
2750 |
355.85 |
| Jan 12 2023 |
2749 |
355.85 |
| Jan 05 2023 |
2749 |
355.85 |
| Dec 29 2022 |
2749 |
355.85 |
| Dec 22 2022 |
2749 |
355.85 |
| Dec 15 2022 |
2752 |
355.85 |
| Dec 08 2022 |
2766 |
355.85 |
| Dec 01 2022 |
2766 |
355.85 |
| Nov 24 2022 |
2766 |
355.85 |
| Nov 17 2022 |
2765 |
355.85 |
| Nov 10 2022 |
2788 |
355.85 |
| Nov 03 2022 |
2777 |
355.85 |
| Oct 27 2022 |
2782 |
355.85 |
| Oct 20 2022 |
2783 |
355.85 |
| Oct 13 2022 |
2789 |
355.85 |
| Oct 06 2022 |
2790 |
355.85 |
| Sep 29 2022 |
2784 |
355.85 |
| Sep 22 2022 |
2741 |
355.85 |
| Sep 15 2022 |
2754 |
355.85 |
| Sep 08 2022 |
2702 |
355.85 |
| Sep 01 2022 |
1507 |
361.59 |
| Aug 25 2022 |
1518 |
361.59 |
| Aug 18 2022 |
1520 |
361.59 |
| Aug 11 2022 |
1521 |
361.59 |
| Aug 04 2022 |
1521 |
361.59 |
| Jul 28 2022 |
1529 |
361.59 |
| Jul 21 2022 |
1527 |
361.59 |
| Jul 14 2022 |
1528 |
361.59 |
| Jul 07 2022 |
1521 |
361.59 |
| Jun 30 2022 |
1521 |
361.59 |
| Jun 23 2022 |
1498 |
361.59 |
| Jun 16 2022 |
1497 |
361.59 |
| Jun 09 2022 |
1134 |
361.59 |
| Jun 02 2022 |
1017 |
361.59 |
| May 26 2022 |
1016 |
361.59 |
| May 19 2022 |
3016 |
384.88 |
| May 12 2022 |
3016 |
384.88 |
| May 05 2022 |
2856 |
384.88 |
| Apr 28 2022 |
2856 |
384.88 |
| Apr 21 2022 |
2810 |
384.88 |
| Apr 14 2022 |
2820 |
384.88 |
| Apr 07 2022 |
2820 |
384.88 |
| Mar 31 2022 |
2820 |
384.88 |
| Mar 24 2022 |
2795 |
384.88 |
| Mar 17 2022 |
2793 |
384.88 |
| Mar 10 2022 |
2850 |
384.88 |
| Mar 03 2022 |
2854 |
384.88 |
| Feb 24 2022 |
2886 |
384.88 |
| Feb 17 2022 |
2792 |
384.88 |
| Feb 10 2022 |
2792 |
384.88 |
| Feb 03 2022 |
2809 |
384.88 |
| Jan 27 2022 |
2813 |
384.88 |
| Jan 20 2022 |
2816 |
384.88 |
| Jan 13 2022 |
2816 |
384.88 |
| Jan 06 2022 |
2815 |
384.88 |
| Dec 30 2021 |
2815 |
384.88 |
| Dec 23 2021 |
2815 |
384.88 |
| Dec 16 2021 |
2815 |
384.88 |
| Dec 09 2021 |
2818 |
384.88 |
| Dec 02 2021 |
2829 |
384.88 |
| Nov 25 2021 |
2829 |
384.88 |
| Nov 18 2021 |
2829 |
384.88 |
| Nov 11 2021 |
2836 |
384.88 |
| Nov 04 2021 |
2844 |
384.88 |
| Oct 28 2021 |
4647 |
384.88 |
| Oct 21 2021 |
4646 |
384.88 |
| Oct 14 2021 |
4836 |
384.88 |
| Oct 07 2021 |
4922 |
384.88 |
| Sep 30 2021 |
4916 |
384.88 |
| Sep 23 2021 |
4984 |
384.88 |
| Sep 16 2021 |
4871 |
384.88 |
| Sep 09 2021 |
4883 |
384.88 |
| Sep 02 2021 |
4946 |
384.88 |
| Aug 26 2021 |
4895 |
384.88 |
| Aug 19 2021 |
5024 |
384.88 |
| Aug 12 2021 |
5084 |
384.88 |
| Aug 05 2021 |
5138 |
384.88 |
| Jul 29 2021 |
5179 |
384.88 |
| Jul 22 2021 |
5386 |
384.88 |
| Jul 15 2021 |
5455 |
384.88 |
| Jul 08 2021 |
2433 |
411.82 |
| Jul 01 2021 |
2437 |
411.82 |
| Jun 24 2021 |
2450 |
411.82 |
| Jun 01 2021 |
7540 |
419.37 |
| May 01 2021 |
7832 |
419.37 |
| Apr 01 2021 |
8105 |
419.37 |
| Mar 01 2021 |
4364 |
463.19 |
| Feb 01 2021 |
4301 |
463.19 |
| Jan 01 2021 |
4256 |
463.19 |
| Dec 01 2020 |
11424 |
488.28 |
| Nov 01 2020 |
4288 |
463.19 |
| Oct 01 2020 |
4308 |
463.19 |
| Sep 01 2020 |
13467 |
488.28 |
| Aug 01 2020 |
13980 |
488.28 |
| Jul 01 2020 |
14597 |
488.28 |
| Apr 01 2020 |
16117 |
488.28 |
| Mar 01 2020 |
16567 |
488.28 |
| Feb 01 2020 |
16489 |
488.28 |
| Jan 01 2020 |
16513 |
488.28 |
| Dec 01 2019 |
16481 |
488.28 |
| Nov 01 2019 |
14981 |
488.28 |
| Oct 01 2019 |
14937 |
488.28 |
| Sep 01 2019 |
15330 |
488.28 |
| Aug 01 2019 |
13827 |
488.28 |
| Jul 01 2019 |
14597 |
493.92 |
| Jun 01 2019 |
14393 |
493.92 |
| May 01 2019 |
13995 |
493.92 |
| Apr 01 2019 |
14033 |
493.92 |
