| May 25 2023 |
7567 |
471.98 |
| May 18 2023 |
7561 |
471.98 |
| May 11 2023 |
7894 |
471.98 |
| May 04 2023 |
7648 |
471.98 |
| Apr 27 2023 |
8476 |
493.18 |
| Apr 20 2023 |
8052 |
493.18 |
| Apr 13 2023 |
2605 |
514.43 |
| Apr 06 2023 |
2647 |
514.43 |
| Mar 30 2023 |
2549 |
511.54 |
| Mar 23 2023 |
2682 |
511.54 |
| Mar 16 2023 |
2825 |
513.39 |
| Mar 09 2023 |
2910 |
513.39 |
| Mar 02 2023 |
2967 |
513.39 |
| Feb 23 2023 |
3112 |
513.39 |
| Feb 16 2023 |
3189 |
513.39 |
| Feb 09 2023 |
3189 |
513.39 |
| Feb 02 2023 |
3201 |
513.39 |
| Jan 26 2023 |
3225 |
513.39 |
| Jan 19 2023 |
3245 |
513.39 |
| Jan 12 2023 |
3265 |
513.39 |
| Jan 05 2023 |
3265 |
513.39 |
| Dec 29 2022 |
3265 |
513.39 |
| Dec 22 2022 |
3265 |
513.39 |
| Dec 15 2022 |
3272 |
513.39 |
| Dec 08 2022 |
3292 |
513.39 |
| Dec 01 2022 |
3319 |
513.39 |
| Nov 24 2022 |
3319 |
513.39 |
| Nov 17 2022 |
3351 |
513.39 |
| Nov 10 2022 |
3394 |
513.39 |
| Nov 03 2022 |
3360 |
513.39 |
| Oct 27 2022 |
3380 |
513.39 |
| Oct 20 2022 |
3406 |
513.39 |
| Oct 13 2022 |
3428 |
513.39 |
| Oct 06 2022 |
3386 |
513.39 |
| Sep 29 2022 |
3443 |
513.39 |
| Sep 22 2022 |
3454 |
513.39 |
| Sep 15 2022 |
3515 |
513.39 |
| Sep 08 2022 |
3467 |
513.39 |
| Sep 01 2022 |
3206 |
487.75 |
| Aug 25 2022 |
3225 |
487.75 |
| Aug 18 2022 |
3227 |
487.75 |
| Aug 11 2022 |
3229 |
487.75 |
| Aug 04 2022 |
3229 |
487.75 |
| Jul 28 2022 |
3243 |
487.75 |
| Jul 21 2022 |
3246 |
487.75 |
| Jul 14 2022 |
3249 |
487.75 |
| Jul 07 2022 |
3234 |
487.75 |
| Jun 30 2022 |
3234 |
487.75 |
| Jun 23 2022 |
3205 |
487.75 |
| Jun 16 2022 |
3220 |
487.75 |
| Jun 09 2022 |
2615 |
487.75 |
| Jun 02 2022 |
2453 |
487.75 |
| May 26 2022 |
2449 |
487.75 |
| May 19 2022 |
2449 |
487.75 |
| May 12 2022 |
2449 |
487.75 |
| May 05 2022 |
2392 |
487.75 |
| Apr 28 2022 |
2392 |
487.75 |
| Apr 21 2022 |
2344 |
487.75 |
| Apr 14 2022 |
2275 |
487.75 |
| Apr 07 2022 |
2275 |
487.75 |
| Mar 31 2022 |
2275 |
487.75 |
| Mar 24 2022 |
2163 |
487.75 |
| Mar 17 2022 |
2152 |
487.75 |
| Mar 10 2022 |
2194 |
487.75 |
| Mar 03 2022 |
2206 |
487.75 |
| Feb 24 2022 |
2221 |
487.75 |
| Feb 17 2022 |
2184 |
487.75 |
| Feb 10 2022 |
2184 |
487.75 |
| Feb 03 2022 |
2229 |
487.75 |
| Jan 27 2022 |
2250 |
487.75 |
| Jan 20 2022 |
2261 |
487.75 |
| Jan 13 2022 |
2261 |
487.75 |
| Jan 06 2022 |
2289 |
487.75 |
| Dec 30 2021 |
2289 |
487.75 |
| Dec 23 2021 |
2289 |
487.75 |
| Dec 16 2021 |
2289 |
487.75 |
| Dec 09 2021 |
2301 |
487.75 |
| Dec 02 2021 |
2313 |
487.75 |
| Nov 25 2021 |
2313 |
487.75 |
| Nov 18 2021 |
2328 |
487.75 |
| Nov 11 2021 |
2351 |
487.75 |
| Nov 04 2021 |
2351 |
487.75 |
| Oct 28 2021 |
2369 |
487.75 |
| Oct 21 2021 |
2387 |
487.75 |
| Oct 14 2021 |
2413 |
487.75 |
| Oct 07 2021 |
2469 |
487.75 |
| Sep 30 2021 |
2512 |
487.75 |
| Sep 23 2021 |
2578 |
487.75 |
| Sep 16 2021 |
3071 |
487.75 |
| Sep 09 2021 |
3332 |
487.75 |
| Sep 02 2021 |
3445 |
487.75 |
| Aug 26 2021 |
3493 |
487.75 |
| Aug 19 2021 |
3642 |
487.75 |
| Aug 12 2021 |
3725 |
487.75 |
| Aug 05 2021 |
3739 |
487.75 |
| Jul 29 2021 |
3843 |
487.75 |
| Jul 22 2021 |
3924 |
487.75 |
| Jul 15 2021 |
4008 |
487.75 |
| Jul 08 2021 |
4056 |
487.75 |
| Jul 01 2021 |
4050 |
487.75 |
| Jun 24 2021 |
4073 |
487.75 |
| Jun 01 2021 |
3651 |
467.86 |
| May 01 2021 |
8437 |
428.74 |
| Apr 01 2021 |
8721 |
428.74 |
| Mar 01 2021 |
8860 |
428.74 |
| Feb 01 2021 |
8817 |
428.74 |
| Jan 01 2021 |
8781 |
428.74 |
| Nov 01 2020 |
9322 |
428.74 |
| Oct 01 2020 |
9361 |
428.74 |
