| Jul 15 2025 |
3525 |
300.58 |
| Jul 08 2025 |
3610 |
300.58 |
| Jul 01 2025 |
3614 |
300.58 |
| Jun 24 2025 |
3571 |
300.58 |
| Jun 17 2025 |
3572 |
300.58 |
| Jun 10 2025 |
3565 |
300.58 |
| Jun 03 2025 |
3591 |
300.58 |
| May 27 2025 |
2936 |
258.56 |
| May 20 2025 |
2958 |
258.56 |
| May 13 2025 |
2854 |
252.05 |
| May 06 2025 |
2772 |
252.05 |
| Apr 29 2025 |
2848 |
252.05 |
| Apr 22 2025 |
2802 |
252.05 |
| Apr 15 2025 |
2821 |
252.05 |
| Apr 08 2025 |
2054 |
212.88 |
| Apr 01 2025 |
1945 |
206.53 |
| Mar 25 2025 |
1943 |
206.53 |
| Mar 18 2025 |
1938 |
206.53 |
| Mar 11 2025 |
1899 |
206.53 |
| Mar 04 2025 |
1881 |
206.53 |
| Feb 25 2025 |
1867 |
206.53 |
| Feb 18 2025 |
1860 |
206.53 |
| Feb 11 2025 |
1838 |
206.53 |
| Feb 04 2025 |
1844 |
206.53 |
| Jan 29 2025 |
1853 |
206.53 |
| Jan 22 2025 |
1863 |
206.53 |
| Jan 15 2025 |
1871 |
206.53 |
| Jan 08 2025 |
1871 |
206.53 |
| Jan 01 2025 |
1871 |
206.53 |
| Dec 25 2024 |
1871 |
206.53 |
| Dec 18 2024 |
1866 |
206.53 |
| Dec 11 2024 |
1860 |
206.53 |
| Dec 04 2024 |
1860 |
206.53 |
| Nov 27 2024 |
1860 |
206.53 |
| Nov 20 2024 |
1862 |
206.53 |
| Nov 13 2024 |
1863 |
206.53 |
| Nov 06 2024 |
1863 |
206.53 |
| Oct 30 2024 |
1864 |
206.53 |
| Oct 23 2024 |
1869 |
206.53 |
| Oct 16 2024 |
1887 |
206.53 |
| Oct 09 2024 |
1924 |
206.53 |
| Oct 02 2024 |
86 |
222.89 |
| Sep 25 2024 |
87 |
222.89 |
| Sep 18 2024 |
87 |
222.89 |
| Sep 11 2024 |
84 |
222.89 |
| Sep 04 2024 |
107 |
222.89 |
| Aug 28 2024 |
111 |
222.89 |
| Aug 21 2024 |
124 |
222.89 |
| Aug 14 2024 |
123 |
222.89 |
| Aug 07 2024 |
123 |
222.89 |
| Jul 31 2024 |
125 |
222.89 |
| Jul 24 2024 |
125 |
222.89 |
| Jul 17 2024 |
128 |
222.89 |
| Jul 10 2024 |
121 |
222.89 |
| Jul 03 2024 |
125 |
222.89 |
| Jun 26 2024 |
117 |
222.89 |
| Jun 19 2024 |
90 |
211.29 |
| Jun 12 2024 |
149 |
235.62 |
| Jun 05 2024 |
179 |
235.62 |
| May 29 2024 |
180 |
235.62 |
| May 22 2024 |
232 |
249.92 |
| May 15 2024 |
144 |
220.92 |
| May 08 2024 |
132 |
220.92 |
| May 01 2024 |
140 |
220.92 |
| Apr 24 2024 |
453 |
238.9 |
| Apr 17 2024 |
496 |
238.9 |
| Apr 10 2024 |
495 |
238.9 |
| Apr 03 2024 |
505 |
238.9 |
| Mar 27 2024 |
498 |
238.9 |
| Mar 21 2024 |
504 |
238.9 |
| Mar 14 2024 |
503 |
238.9 |
| Mar 07 2024 |
503 |
238.9 |
| Feb 29 2024 |
504 |
238.9 |
| Feb 22 2024 |
4843 |
439.93 |
| Feb 22 2024 |
504 |
238.9 |
| Feb 22 2024 |
9403 |
439.93 |
| Feb 15 2024 |
4851 |
439.93 |
| Feb 15 2024 |
511 |
238.9 |
| Feb 15 2024 |
9329 |
439.93 |
| Feb 08 2024 |
4821 |
439.93 |
| Feb 08 2024 |
510 |
238.9 |
| Feb 08 2024 |
9375 |
439.93 |
| Feb 01 2024 |
4825 |
439.93 |
| Feb 01 2024 |
510 |
238.9 |
| Feb 01 2024 |
9308 |
439.93 |
| Jan 25 2024 |
4797 |
439.93 |
| Jan 25 2024 |
508 |
238.9 |
| Jan 25 2024 |
9229 |
439.93 |
| Jan 18 2024 |
4787 |
439.93 |
| Jan 18 2024 |
508 |
238.9 |
| Jan 18 2024 |
9233 |
439.93 |
| Jan 11 2024 |
4783 |
439.93 |
| Jan 11 2024 |
508 |
238.9 |
| Jan 11 2024 |
9224 |
439.93 |
| Jan 04 2024 |
4787 |
439.93 |
| Jan 04 2024 |
508 |
238.9 |
| Jan 04 2024 |
8952 |
439.93 |
| Dec 28 2023 |
4784 |
439.93 |
| Dec 28 2023 |
508 |
238.9 |
| Dec 28 2023 |
8932 |
439.93 |
| Dec 21 2023 |
4784 |
439.93 |
| Dec 21 2023 |
508 |
238.9 |
| Dec 21 2023 |
8932 |
439.93 |
| Dec 14 2023 |
4783 |
439.93 |
| Dec 14 2023 |
508 |
238.9 |
| Dec 14 2023 |
8905 |
439.93 |
| Dec 07 2023 |
4784 |
439.93 |
| Dec 07 2023 |
506 |
238.9 |
| Dec 07 2023 |
8905 |
439.93 |
| Nov 30 2023 |
4787 |
439.93 |
| Nov 30 2023 |
508 |
238.9 |
| Nov 30 2023 |
8906 |
439.93 |
| Nov 23 2023 |
4788 |
439.93 |
| Nov 23 2023 |
504 |
238.9 |
| Nov 23 2023 |
8885 |
439.93 |
| Nov 16 2023 |
4750 |
439.93 |
| Nov 16 2023 |
489 |
238.9 |
| Nov 16 2023 |
8814 |
439.93 |
| Nov 09 2023 |
4747 |
439.93 |
| Nov 09 2023 |
529 |
249.98 |
| Nov 09 2023 |
8736 |
439.93 |
| Nov 02 2023 |
4747 |
439.93 |
| Nov 02 2023 |
525 |
249.98 |
| Nov 02 2023 |
8734 |
439.93 |
| Oct 26 2023 |
4738 |
439.93 |
| Oct 26 2023 |
249 |
211.28 |
| Oct 26 2023 |
8716 |
439.93 |
| Oct 19 2023 |
4720 |
439.93 |
| Oct 19 2023 |
249 |
211.28 |
| Oct 19 2023 |
8670 |
439.93 |
| Oct 12 2023 |
4717 |
439.93 |
| Oct 12 2023 |
248 |
211.28 |
| Oct 12 2023 |
8618 |
439.93 |
| Oct 05 2023 |
4726 |
439.93 |
| Oct 05 2023 |
248 |
211.28 |
| Oct 05 2023 |
8357 |
439.93 |
| Sep 28 2023 |
4712 |
439.93 |
| Sep 28 2023 |
250 |
211.28 |
| Sep 28 2023 |
8271 |
439.93 |
| Sep 21 2023 |
4620 |
439.93 |
| Sep 21 2023 |
248 |
211.28 |
| Sep 21 2023 |
8204 |
439.93 |
| Sep 14 2023 |
4635 |
439.93 |
| Sep 14 2023 |
253 |
211.28 |
| Sep 14 2023 |
8303 |
439.93 |
| Sep 07 2023 |
4727 |
439.93 |
| Sep 07 2023 |
251 |
211.28 |
| Sep 07 2023 |
8435 |
439.93 |
| Aug 31 2023 |
4696 |
439.93 |
| Aug 31 2023 |
252 |
211.28 |
| Aug 31 2023 |
8457 |
439.93 |
| Aug 24 2023 |
4698 |
439.93 |
| Aug 24 2023 |
251 |
211.28 |
| Aug 24 2023 |
8308 |
439.93 |
| Aug 17 2023 |
4807 |
439.93 |
| Aug 17 2023 |
252 |
211.28 |
| Aug 17 2023 |
8389 |
439.93 |
| Aug 10 2023 |
4892 |
439.93 |
| Aug 10 2023 |
252 |
211.28 |
| Aug 10 2023 |
8426 |
439.93 |
| Aug 03 2023 |
4867 |
439.93 |
| Aug 03 2023 |
252 |
211.28 |
| Aug 03 2023 |
8419 |
439.93 |
| Jul 27 2023 |
4931 |
439.93 |
| Jul 27 2023 |
254 |
211.28 |
| Jul 27 2023 |
8442 |
439.93 |
| Jul 20 2023 |
5035 |
439.93 |
| Jul 20 2023 |
218 |
206.23 |
| Jul 20 2023 |
8034 |
439.93 |
| Jul 13 2023 |
5046 |
439.93 |
| Jul 13 2023 |
217 |
206.23 |
| Jul 13 2023 |
8032 |
439.93 |
| Jul 06 2023 |
5067 |
439.93 |
| Jul 06 2023 |
219 |
206.23 |
| Jul 06 2023 |
8005 |
439.93 |
| Jun 29 2023 |
5109 |
439.93 |
| Jun 29 2023 |
235 |
211.03 |
| Jun 29 2023 |
8032 |
439.93 |
| Jun 22 2023 |
5169 |
439.93 |
| Jun 22 2023 |
236 |
211.03 |
| Jun 22 2023 |
8063 |
439.93 |
| Jun 15 2023 |
5211 |
439.93 |
| Jun 15 2023 |
207 |
211.03 |
| Jun 15 2023 |
8016 |
439.93 |
| Jun 08 2023 |
5210 |
439.93 |
| Jun 08 2023 |
209 |
211.03 |
| Jun 08 2023 |
8020 |
439.93 |
| Jun 01 2023 |
5196 |
439.93 |
| Jun 01 2023 |
535 |
262.1 |
| Jun 01 2023 |
8038 |
439.93 |
| May 25 2023 |
5187 |
439.93 |
| May 25 2023 |
414 |
249.33 |
| May 25 2023 |
7738 |
439.93 |
| May 18 2023 |
5164 |
439.93 |
| May 18 2023 |
416 |
249.33 |
| May 18 2023 |
7729 |
439.93 |
| May 11 2023 |
5101 |
439.93 |
| May 11 2023 |
424 |
249.33 |
| May 11 2023 |
7703 |
439.93 |
| May 04 2023 |
5019 |
439.93 |
| May 04 2023 |
423 |
249.33 |
| May 04 2023 |
7496 |
439.93 |
| Apr 27 2023 |
5009 |
439.93 |
| Apr 27 2023 |
442 |
249.33 |
| Apr 27 2023 |
7450 |
439.93 |
| Apr 20 2023 |
5007 |
439.93 |
| Apr 20 2023 |
575 |
269.16 |
| Apr 20 2023 |
7448 |
439.93 |
| Apr 13 2023 |
4992 |
439.93 |
| Apr 13 2023 |
580 |
269.16 |
| Apr 13 2023 |
7438 |
439.93 |
| Apr 06 2023 |
4997 |
439.93 |
| Apr 06 2023 |
788 |
301.18 |
| Apr 06 2023 |
7233 |
439.93 |
| Mar 30 2023 |
4967 |
439.93 |
| Mar 30 2023 |
736 |
297.32 |
| Mar 30 2023 |
6966 |
439.93 |
| Mar 23 2023 |
4977 |
439.93 |
| Mar 23 2023 |
759 |
297.32 |
| Mar 23 2023 |
6953 |
439.93 |
| Mar 16 2023 |
4933 |
439.93 |
| Mar 16 2023 |
758 |
297.32 |
| Mar 16 2023 |
6900 |
439.93 |
| Mar 09 2023 |
4935 |
439.93 |
| Mar 09 2023 |
763 |
297.32 |
| Mar 09 2023 |
6884 |
439.93 |
| Mar 02 2023 |
4880 |
439.93 |
| Mar 02 2023 |
767 |
297.32 |
| Mar 02 2023 |
6849 |
439.93 |
| Feb 23 2023 |
4875 |
439.93 |
| Feb 23 2023 |
773 |
297.32 |
| Feb 23 2023 |
6848 |
439.93 |
| Feb 16 2023 |
4882 |
439.93 |
| Feb 16 2023 |
784 |
297.32 |
| Feb 16 2023 |
6862 |
439.93 |
| Feb 09 2023 |
4878 |
439.93 |
| Feb 09 2023 |
784 |
297.32 |
| Feb 09 2023 |
6747 |
439.93 |
| Feb 02 2023 |
4867 |
439.93 |
| Feb 02 2023 |
785 |
297.32 |
| Feb 02 2023 |
6701 |
439.93 |
| Jan 26 2023 |
4845 |
439.93 |
| Jan 26 2023 |
787 |
297.32 |
| Jan 26 2023 |
6595 |
439.93 |
| Jan 19 2023 |
4832 |
439.93 |
| Jan 19 2023 |
791 |
297.32 |
| Jan 19 2023 |
6574 |
439.93 |
| Jan 12 2023 |
4822 |
439.93 |
| Jan 12 2023 |
793 |
297.32 |
| Jan 12 2023 |
6564 |
439.93 |
| Jan 05 2023 |
4822 |
439.93 |
| Jan 05 2023 |
793 |
297.32 |
| Jan 05 2023 |
6591 |
439.93 |
| Dec 29 2022 |
4823 |
439.93 |
| Dec 29 2022 |
793 |
297.32 |
| Dec 29 2022 |
6592 |
439.93 |
| Dec 22 2022 |
4823 |
439.93 |
| Dec 22 2022 |
793 |
297.32 |
| Dec 22 2022 |
6592 |
439.93 |
| Dec 15 2022 |
4823 |
439.93 |
| Dec 15 2022 |
793 |
297.32 |
| Dec 15 2022 |
6602 |
439.93 |
| Dec 08 2022 |
4826 |
439.93 |
| Dec 08 2022 |
796 |
297.32 |
| Dec 08 2022 |
6607 |
439.93 |
| Dec 01 2022 |
4826 |
439.93 |
| Dec 01 2022 |
802 |
297.32 |
| Dec 01 2022 |
6607 |
439.93 |
| Nov 24 2022 |
4826 |
439.93 |
| Nov 24 2022 |
802 |
297.32 |
| Nov 24 2022 |
6611 |
439.93 |
| Nov 17 2022 |
4818 |
439.93 |
| Nov 17 2022 |
810 |
297.32 |
| Nov 17 2022 |
6602 |
439.93 |
| Nov 10 2022 |
4819 |
439.93 |
| Nov 10 2022 |
813 |
297.32 |
| Nov 10 2022 |
6602 |
439.93 |
| Nov 03 2022 |
4822 |
439.93 |
| Nov 03 2022 |
811 |
297.32 |
| Nov 03 2022 |
6596 |
439.93 |
| Oct 27 2022 |
4820 |
439.93 |
| Oct 27 2022 |
811 |
297.32 |
| Oct 27 2022 |
6598 |
439.93 |
| Oct 20 2022 |
4819 |
439.93 |
| Oct 20 2022 |
816 |
297.32 |
| Oct 20 2022 |
6642 |
439.93 |
| Oct 13 2022 |
4819 |
439.93 |
| Oct 13 2022 |
821 |
297.32 |
| Oct 13 2022 |
6573 |
439.93 |
| Oct 06 2022 |
4832 |
439.93 |
| Oct 06 2022 |
814 |
297.32 |
| Oct 06 2022 |
6542 |
439.93 |
| Sep 29 2022 |
4836 |
439.93 |
| Sep 29 2022 |
807 |
297.32 |
| Sep 29 2022 |
6528 |
439.93 |
| Sep 22 2022 |
4824 |
439.93 |
| Sep 22 2022 |
792 |
297.32 |
| Sep 22 2022 |
6502 |
439.93 |
| Sep 15 2022 |
4817 |
439.93 |
| Sep 15 2022 |
795 |
297.32 |
| Sep 15 2022 |
6547 |
439.93 |
| Sep 08 2022 |
4804 |
439.93 |
| Sep 08 2022 |
768 |
297.32 |
| Sep 08 2022 |
6525 |
439.93 |
| Sep 01 2022 |
4750 |
439.93 |
| Sep 01 2022 |
775 |
297.32 |
| Sep 01 2022 |
6526 |
439.93 |
| Aug 25 2022 |
4732 |
439.93 |
| Aug 25 2022 |
784 |
297.32 |
| Aug 25 2022 |
6509 |
439.93 |
| Aug 18 2022 |
4742 |
439.93 |
| Aug 18 2022 |
785 |
297.32 |
| Aug 18 2022 |
6528 |
439.93 |
| Aug 11 2022 |
4739 |
439.93 |
| Aug 11 2022 |
785 |
297.32 |
| Aug 11 2022 |
6447 |
439.93 |
| Aug 04 2022 |
4733 |
439.93 |
| Aug 04 2022 |
785 |
297.32 |
| Aug 04 2022 |
6439 |
439.93 |
| Jul 28 2022 |
4666 |
439.93 |
| Jul 28 2022 |
791 |
297.32 |
| Jul 28 2022 |
6356 |
439.93 |
| Jul 21 2022 |
4642 |
439.93 |
| Jul 21 2022 |
792 |
297.32 |
| Jul 21 2022 |
6333 |
439.93 |
| Jul 14 2022 |
4639 |
439.93 |
| Jul 14 2022 |
792 |
297.32 |
| Jul 14 2022 |
6339 |
439.93 |
| Jul 07 2022 |
4616 |
439.93 |
| Jul 07 2022 |
786 |
297.32 |
| Jul 07 2022 |
6176 |
439.93 |
| Jun 30 2022 |
4621 |
439.93 |
| Jun 30 2022 |
786 |
297.32 |
| Jun 30 2022 |
6163 |
439.93 |
| Jun 23 2022 |
4644 |
439.93 |
| Jun 23 2022 |
774 |
297.32 |
| Jun 23 2022 |
6157 |
439.93 |
| Jun 16 2022 |
4627 |
439.93 |
| Jun 16 2022 |
774 |
297.32 |
| Jun 16 2022 |
6142 |
439.93 |
| Jun 09 2022 |
4617 |
439.93 |
| Jun 09 2022 |
769 |
326.81 |
| Jun 09 2022 |
6201 |
439.93 |
| Jun 02 2022 |
4578 |
439.93 |
| Jun 02 2022 |
670 |
326.81 |
| Jun 02 2022 |
6210 |
439.93 |
| May 26 2022 |
4538 |
439.93 |
| May 26 2022 |
670 |
326.81 |
| May 26 2022 |
6182 |
439.93 |
| May 19 2022 |
4441 |
439.93 |
| May 19 2022 |
1061 |
366.33 |
| May 19 2022 |
6166 |
439.93 |
| May 12 2022 |
4436 |
439.93 |
| May 12 2022 |
1061 |
366.33 |
| May 12 2022 |
6139 |
439.93 |
| May 05 2022 |
4378 |
439.93 |
| May 05 2022 |
1014 |
366.33 |
| May 05 2022 |
5831 |
439.93 |
| Apr 28 2022 |
4381 |
439.93 |
| Apr 28 2022 |
1014 |
366.33 |
| Apr 28 2022 |
6018 |
439.93 |
| Apr 21 2022 |
4233 |
439.93 |
| Apr 21 2022 |
996 |
366.33 |
| Apr 21 2022 |
5668 |
439.93 |
| Apr 14 2022 |
4195 |
439.93 |
| Apr 14 2022 |
967 |
366.33 |
| Apr 14 2022 |
5662 |
439.93 |
| Apr 07 2022 |
4188 |
439.93 |
| Apr 07 2022 |
967 |
366.33 |
| Apr 07 2022 |
5657 |
439.93 |
| Mar 31 2022 |
4197 |
439.93 |
| Mar 31 2022 |
967 |
366.33 |
| Mar 31 2022 |
5558 |
439.93 |
| Mar 24 2022 |
950 |
366.33 |
| Mar 17 2022 |
942 |
366.33 |
| Mar 10 2022 |
951 |
366.33 |
| Mar 03 2022 |
957 |
366.33 |
| Feb 24 2022 |
958 |
366.33 |
| Feb 17 2022 |
938 |
366.33 |
| Feb 10 2022 |
938 |
366.33 |
| Feb 03 2022 |
961 |
366.33 |
| Jan 27 2022 |
966 |
366.33 |
| Jan 20 2022 |
971 |
366.33 |
| Jan 13 2022 |
971 |
366.33 |
| Jan 06 2022 |
982 |
366.33 |
| Dec 30 2021 |
982 |
366.33 |
| Dec 23 2021 |
982 |
366.33 |
| Dec 16 2021 |
982 |
366.33 |
| Dec 09 2021 |
989 |
366.33 |
| Dec 02 2021 |
995 |
366.33 |
| Nov 25 2021 |
995 |
366.33 |
| Nov 18 2021 |
1002 |
366.33 |
| Nov 11 2021 |
1012 |
366.33 |
| Nov 04 2021 |
1012 |
366.33 |
| Oct 28 2021 |
1020 |
366.33 |
| Oct 21 2021 |
1029 |
366.33 |
| Oct 14 2021 |
1039 |
366.33 |
| Oct 07 2021 |
1054 |
366.33 |
| Sep 30 2021 |
1075 |
366.33 |
| Sep 23 2021 |
1112 |
366.33 |
| Sep 16 2021 |
1204 |
366.33 |
| Sep 09 2021 |
1247 |
366.33 |
| Sep 02 2021 |
1275 |
366.33 |
| Aug 26 2021 |
1282 |
366.33 |
| Aug 19 2021 |
1318 |
366.33 |
| Aug 12 2021 |
1343 |
366.33 |
| Aug 05 2021 |
1350 |
366.33 |
| Jul 29 2021 |
1404 |
366.33 |
| Jul 22 2021 |
1463 |
366.33 |
| Jul 15 2021 |
1497 |
366.33 |
| Jul 08 2021 |
1519 |
366.33 |
| Jul 01 2021 |
1545 |
366.33 |
| Jun 24 2021 |
1555 |
366.33 |
| Jun 01 2021 |
1749 |
373.66 |
| May 01 2021 |
2423 |
403.79 |
| Apr 01 2021 |
3954 |
463.59 |
| Mar 01 2021 |
4305 |
460.5 |
| Feb 01 2021 |
4769 |
484.82 |
| Jan 01 2021 |
4720 |
484.82 |
| Dec 01 2020 |
4968 |
529.21 |
| Nov 01 2020 |
5109 |
500.59 |
| Oct 01 2020 |
12205 |
474.63 |
