| Apr 28 2026 |
13350 |
641.67 |
| Apr 21 2026 |
13475 |
641.67 |
| Apr 14 2026 |
13502 |
641.67 |
| Apr 07 2026 |
13469 |
651.93 |
| Mar 31 2026 |
13438 |
651.93 |
| Mar 24 2026 |
13718 |
651.93 |
| Mar 17 2026 |
13886 |
651.93 |
| Mar 10 2026 |
6804 |
644.62 |
| Mar 03 2026 |
6820 |
644.62 |
| Feb 24 2026 |
7005 |
651.62 |
| Feb 17 2026 |
7051 |
651.62 |
| Feb 10 2026 |
7063 |
651.62 |
| Feb 03 2026 |
7075 |
651.62 |
| Jan 27 2026 |
7131 |
651.62 |
| Jan 20 2026 |
7127 |
651.62 |
| Jan 13 2026 |
7146 |
651.62 |
| Jan 06 2026 |
7148 |
651.62 |
| Dec 30 2025 |
7160 |
651.62 |
| Dec 23 2025 |
7157 |
651.62 |
| Dec 16 2025 |
7161 |
651.62 |
| Dec 09 2025 |
7160 |
651.62 |
| Dec 02 2025 |
7160 |
651.62 |
| Nov 25 2025 |
7133 |
651.62 |
| Nov 18 2025 |
7147 |
651.62 |
| Nov 11 2025 |
7159 |
651.62 |
| Nov 04 2025 |
7215 |
651.62 |
| Oct 28 2025 |
7364 |
651.62 |
| Oct 21 2025 |
7431 |
651.62 |
| Oct 14 2025 |
7537 |
651.62 |
| Oct 07 2025 |
7393 |
651.62 |
| Sep 30 2025 |
7691 |
651.62 |
| Sep 23 2025 |
8003 |
651.62 |
| Sep 16 2025 |
8434 |
651.62 |
| Sep 09 2025 |
8570 |
651.62 |
| Sep 02 2025 |
9605 |
651.62 |
| Aug 26 2025 |
9364 |
651.62 |
| Aug 19 2025 |
9833 |
651.62 |
| Aug 12 2025 |
9828 |
651.62 |
| Aug 05 2025 |
9558 |
651.62 |
| Jul 29 2025 |
9544 |
651.62 |
| Jul 22 2025 |
9552 |
651.62 |
| Jul 15 2025 |
9649 |
651.62 |
| Jul 08 2025 |
9095 |
651.62 |
| Jul 01 2025 |
9056 |
651.62 |
| Jun 24 2025 |
8951 |
651.62 |
| Jun 17 2025 |
8985 |
651.62 |
| Jun 10 2025 |
9018 |
651.62 |
| Sep 01 2022 |
10616 |
705.71 |
| Aug 25 2022 |
10615 |
705.71 |
| Aug 18 2022 |
10621 |
705.71 |
| Aug 11 2022 |
10623 |
705.71 |
| Aug 04 2022 |
10623 |
705.71 |
| Jul 28 2022 |
10645 |
705.71 |
| Jul 21 2022 |
10697 |
705.71 |
| Jul 14 2022 |
10705 |
705.71 |
| Jul 07 2022 |
10741 |
705.71 |
| Jun 30 2022 |
10741 |
705.71 |
| Jun 23 2022 |
10429 |
705.71 |
| Jun 16 2022 |
10475 |
705.71 |
| Jun 09 2022 |
9175 |
705.71 |
| Jun 02 2022 |
8610 |
705.71 |
| May 26 2022 |
8504 |
705.71 |
| May 19 2022 |
8495 |
705.71 |
| May 12 2022 |
8498 |
705.71 |
| May 05 2022 |
8301 |
705.71 |
| Apr 28 2022 |
8301 |
705.71 |
| Apr 21 2022 |
8135 |
705.71 |
| Apr 14 2022 |
8114 |
705.71 |
| Apr 07 2022 |
8114 |
705.71 |
| Mar 31 2022 |
8114 |
705.71 |
| Mar 24 2022 |
8130 |
705.71 |
| Mar 17 2022 |
8127 |
705.71 |
| Mar 10 2022 |
8257 |
705.71 |
| Mar 03 2022 |
8299 |
705.71 |
| Feb 24 2022 |
8375 |
705.71 |
| Feb 17 2022 |
8168 |
705.71 |
| Feb 10 2022 |
8168 |
705.71 |
| Feb 03 2022 |
8219 |
705.71 |
| Jan 27 2022 |
8246 |
705.71 |
| Jan 20 2022 |
8256 |
705.71 |
| Jan 13 2022 |
8258 |
705.71 |
| Jan 06 2022 |
8295 |
705.71 |
| Dec 30 2021 |
8297 |
705.71 |
| Dec 23 2021 |
8297 |
705.71 |
| Dec 16 2021 |
8297 |
705.71 |
| Dec 09 2021 |
8344 |
705.71 |
| Dec 02 2021 |
8386 |
705.71 |
| Nov 25 2021 |
8386 |
705.71 |
| Nov 18 2021 |
8419 |
705.71 |
| Nov 11 2021 |
8491 |
705.71 |
| Nov 04 2021 |
8514 |
705.71 |
| Oct 28 2021 |
12992 |
705.71 |
| Oct 21 2021 |
13009 |
705.71 |
| Oct 14 2021 |
14548 |
705.71 |
| Oct 07 2021 |
14836 |
705.71 |
| Sep 30 2021 |
15016 |
705.71 |
| Sep 23 2021 |
15186 |
705.71 |
| Sep 16 2021 |
14920 |
705.71 |
| Sep 09 2021 |
15049 |
705.71 |
| Sep 02 2021 |
15146 |
705.71 |
| Aug 26 2021 |
15106 |
705.71 |
| Aug 19 2021 |
14934 |
705.71 |
| Aug 12 2021 |
14845 |
705.71 |
| Aug 05 2021 |
14970 |
705.71 |
| Jul 29 2021 |
15067 |
705.71 |
| Jul 22 2021 |
15447 |
705.71 |
| Jul 15 2021 |
15648 |
705.71 |
| Jul 08 2021 |
15847 |
705.71 |
| Jul 01 2021 |
15466 |
705.71 |
| Jun 24 2021 |
15405 |
705.71 |
| Jun 01 2021 |
15587 |
705.71 |
| May 01 2021 |
16033 |
705.71 |
| Apr 01 2021 |
16534 |
705.71 |
| Mar 01 2021 |
17034 |
705.71 |
| Feb 01 2021 |
16801 |
705.71 |
| Jan 01 2021 |
16611 |
705.71 |
| Nov 01 2020 |
17692 |
705.71 |
| Oct 01 2020 |
17831 |
705.71 |
