| Jun 06 2026 |
1735 |
350.39 |
| Jun 06 2026 |
2011 |
350.39 |
| Jun 02 2026 |
2358 |
377.51 |
| Jun 02 2026 |
2723 |
377.51 |
| May 26 2026 |
2395 |
377.51 |
| May 26 2026 |
2719 |
377.51 |
| May 19 2026 |
3984 |
386.55 |
| May 19 2026 |
4751 |
386.55 |
| May 12 2026 |
4020 |
386.55 |
| May 12 2026 |
4805 |
386.55 |
| May 05 2026 |
3962 |
386.55 |
| May 05 2026 |
4784 |
386.55 |
| Apr 28 2026 |
4024 |
386.55 |
| Apr 28 2026 |
6536 |
343.19 |
| Apr 28 2026 |
4949 |
386.55 |
| Apr 21 2026 |
3973 |
386.55 |
| Apr 21 2026 |
6538 |
343.19 |
| Apr 21 2026 |
5039 |
386.55 |
| Apr 14 2026 |
3931 |
386.55 |
| Apr 14 2026 |
6588 |
343.19 |
| Apr 14 2026 |
5032 |
386.55 |
| Apr 07 2026 |
3899 |
386.55 |
| Apr 07 2026 |
6886 |
354.66 |
| Apr 07 2026 |
5051 |
386.55 |
| Mar 31 2026 |
3916 |
386.55 |
| Mar 31 2026 |
6897 |
354.66 |
| Mar 31 2026 |
5122 |
386.55 |
| Mar 24 2026 |
3934 |
386.55 |
| Mar 24 2026 |
6853 |
354.66 |
| Mar 24 2026 |
5196 |
386.55 |
| Mar 17 2026 |
3993 |
386.55 |
| Mar 17 2026 |
6980 |
354.66 |
| Mar 17 2026 |
5226 |
386.55 |
| Mar 10 2026 |
3954 |
386.55 |
| Mar 10 2026 |
4561 |
363.87 |
| Mar 10 2026 |
5228 |
386.55 |
| Mar 03 2026 |
4008 |
386.55 |
| Mar 03 2026 |
4566 |
363.87 |
| Mar 03 2026 |
5275 |
386.55 |
| Feb 24 2026 |
3873 |
386.55 |
| Feb 24 2026 |
4491 |
354.31 |
| Feb 24 2026 |
5159 |
386.55 |
| Feb 17 2026 |
3877 |
386.55 |
| Feb 17 2026 |
4485 |
354.31 |
| Feb 17 2026 |
5222 |
386.55 |
| Feb 10 2026 |
3892 |
386.55 |
| Feb 10 2026 |
4486 |
354.31 |
| Feb 10 2026 |
5272 |
386.55 |
| Feb 03 2026 |
3912 |
386.55 |
| Feb 03 2026 |
4495 |
354.31 |
| Feb 03 2026 |
5288 |
386.55 |
| Jan 27 2026 |
3929 |
386.55 |
| Jan 27 2026 |
4515 |
354.31 |
| Jan 27 2026 |
5312 |
386.55 |
| Jan 20 2026 |
3962 |
386.55 |
| Jan 20 2026 |
4511 |
354.31 |
| Jan 20 2026 |
5339 |
386.55 |
| Jan 13 2026 |
3972 |
386.55 |
| Jan 13 2026 |
4518 |
354.31 |
| Jan 13 2026 |
5353 |
386.55 |
| Jan 06 2026 |
3971 |
386.55 |
| Jan 06 2026 |
4520 |
354.31 |
| Jan 06 2026 |
5352 |
386.55 |
| Dec 30 2025 |
3980 |
386.55 |
| Dec 30 2025 |
4523 |
354.31 |
| Dec 30 2025 |
5358 |
386.55 |
| Dec 23 2025 |
3981 |
386.55 |
| Dec 23 2025 |
4520 |
354.31 |
| Dec 23 2025 |
5348 |
386.55 |
| Dec 16 2025 |
3981 |
386.55 |
| Dec 16 2025 |
4524 |
354.31 |
| Dec 16 2025 |
5360 |
386.55 |
| Dec 09 2025 |
3981 |
386.55 |
| Dec 09 2025 |
4523 |
354.31 |
| Dec 09 2025 |
5360 |
386.55 |
| Dec 02 2025 |
3981 |
386.55 |
| Dec 02 2025 |
4523 |
354.31 |
| Dec 02 2025 |
5360 |
386.55 |
| Nov 25 2025 |
3981 |
386.55 |
| Nov 25 2025 |
4512 |
354.31 |
| Nov 25 2025 |
5360 |
386.55 |
| Nov 18 2025 |
3981 |
386.55 |
| Nov 18 2025 |
4521 |
354.31 |
| Nov 18 2025 |
5360 |
386.55 |
| Nov 11 2025 |
3974 |
386.55 |
| Nov 11 2025 |
4541 |
354.31 |
| Nov 11 2025 |
5356 |
386.55 |
| Nov 04 2025 |
3975 |
386.55 |
| Nov 04 2025 |
4548 |
354.31 |
| Nov 04 2025 |
5357 |
386.55 |
| Oct 28 2025 |
3975 |
386.55 |
| Oct 28 2025 |
4557 |
354.31 |
| Oct 28 2025 |
5371 |
386.55 |
| Oct 21 2025 |
3975 |
386.55 |
| Oct 21 2025 |
4566 |
354.31 |
| Oct 21 2025 |
5374 |
386.55 |
| Oct 14 2025 |
3975 |
386.55 |
| Oct 14 2025 |
4549 |
354.31 |
| Oct 14 2025 |
5374 |
386.55 |
| Oct 07 2025 |
3973 |
386.55 |
| Oct 07 2025 |
4542 |
354.31 |
| Oct 07 2025 |
5358 |
386.55 |
| Sep 30 2025 |
3974 |
386.55 |
| Sep 30 2025 |
4547 |
354.31 |
| Sep 30 2025 |
5360 |
386.55 |
| Sep 23 2025 |
4001 |
386.55 |
| Sep 23 2025 |
4566 |
354.31 |
| Sep 23 2025 |
5371 |
386.55 |
| Sep 16 2025 |
4011 |
386.55 |
| Sep 16 2025 |
4615 |
354.31 |
| Sep 16 2025 |
5383 |
386.55 |
| Sep 09 2025 |
4006 |
386.55 |
| Sep 09 2025 |
4583 |
354.31 |
| Sep 09 2025 |
5384 |
386.55 |
| Sep 02 2025 |
3925 |
386.55 |
| Sep 02 2025 |
4693 |
354.31 |
| Sep 02 2025 |
5330 |
386.55 |
| Aug 26 2025 |
3988 |
386.55 |
| Aug 26 2025 |
4432 |
354.31 |
| Aug 26 2025 |
5419 |
386.55 |
| Aug 19 2025 |
3956 |
386.55 |
| Aug 19 2025 |
4446 |
354.31 |
| Aug 19 2025 |
5423 |
386.55 |
| Aug 12 2025 |
3947 |
386.55 |
| Aug 12 2025 |
4365 |
354.31 |
| Aug 12 2025 |
5432 |
386.55 |
| Aug 05 2025 |
3978 |
386.55 |
| Aug 05 2025 |
4090 |
354.31 |
| Aug 05 2025 |
5460 |
386.55 |
| Jul 29 2025 |
3912 |
386.55 |
| Jul 29 2025 |
4089 |
354.31 |
| Jul 29 2025 |
5426 |
386.55 |
| Jul 22 2025 |
4008 |
386.55 |
| Jul 22 2025 |
4095 |
354.31 |
| Jul 22 2025 |
5521 |
386.55 |
| Jul 15 2025 |
5100 |
404.63 |
| Jul 15 2025 |
4193 |
354.31 |
| Jul 15 2025 |
5851 |
404.63 |
| Jul 08 2025 |
5172 |
404.63 |
| Jul 08 2025 |
4270 |
354.31 |
| Jul 08 2025 |
6196 |
404.63 |
| Jul 01 2025 |
5489 |
404.63 |
| Jul 01 2025 |
4265 |
354.31 |
| Jul 01 2025 |
6464 |
404.63 |
| Jun 24 2025 |
5219 |
404.63 |
| Jun 24 2025 |
4218 |
354.31 |
| Jun 24 2025 |
5956 |
404.63 |
| Jun 17 2025 |
5250 |
404.63 |
| Jun 17 2025 |
4217 |
354.31 |
| Jun 17 2025 |
5977 |
404.63 |
| Jun 10 2025 |
5279 |
404.63 |
| Jun 10 2025 |
4226 |
354.31 |
| Jun 10 2025 |
6023 |
404.63 |
| Jun 03 2025 |
5204 |
404.63 |
| Jun 03 2025 |
5995 |
404.63 |
| Jul 10 2024 |
5806 |
432.73 |
| Jul 03 2024 |
5958 |
432.73 |
| Jun 26 2024 |
5815 |
432.73 |
| Jun 19 2024 |
5920 |
432.73 |
| Jun 12 2024 |
5859 |
432.73 |
| Jun 05 2024 |
5888 |
432.73 |
| May 29 2024 |
5860 |
432.73 |
| May 22 2024 |
6042 |
432.73 |
| May 15 2024 |
6051 |
432.73 |
| May 08 2024 |
6152 |
432.73 |
| May 01 2024 |
6662 |
432.73 |
| Apr 24 2024 |
2261 |
333.85 |
| Apr 24 2024 |
8734 |
432.73 |
| Apr 17 2024 |
2265 |
333.85 |
| Apr 17 2024 |
8746 |
432.73 |
| Apr 10 2024 |
2261 |
333.85 |
| Apr 10 2024 |
8772 |
432.73 |
| Apr 03 2024 |
2269 |
333.85 |
| Apr 03 2024 |
8643 |
432.73 |
| Mar 27 2024 |
2203 |
333.85 |
| Mar 27 2024 |
8742 |
432.73 |
| Mar 21 2024 |
2203 |
333.85 |
| Mar 21 2024 |
8685 |
432.73 |
| Mar 14 2024 |
2185 |
333.85 |
| Mar 14 2024 |
8759 |
432.73 |
| Mar 07 2024 |
2188 |
333.85 |
| Mar 07 2024 |
8782 |
432.73 |
| Feb 29 2024 |
2187 |
333.85 |
| Feb 29 2024 |
8766 |
432.73 |
| Feb 22 2024 |
2190 |
333.85 |
| Feb 22 2024 |
8793 |
432.73 |
| Feb 15 2024 |
2197 |
333.85 |
| Feb 15 2024 |
8718 |
432.73 |
| Feb 08 2024 |
2193 |
333.85 |
| Feb 08 2024 |
8766 |
432.73 |
| Feb 01 2024 |
2202 |
333.85 |
| Feb 01 2024 |
8704 |
432.73 |
| Jan 25 2024 |
2219 |
333.85 |
| Jan 25 2024 |
8626 |
432.73 |
| Jan 18 2024 |
2216 |
333.85 |
| Jan 18 2024 |
8632 |
432.73 |
| Jan 11 2024 |
2207 |
333.85 |
| Jan 11 2024 |
8623 |
432.73 |
| Jan 04 2024 |
2207 |
333.85 |
| Jan 04 2024 |
8374 |
432.73 |
| Dec 28 2023 |
2238 |
333.85 |
| Dec 28 2023 |
8355 |
432.73 |
| Dec 21 2023 |
2238 |
333.85 |
| Dec 21 2023 |
8355 |
432.73 |
| Dec 14 2023 |
2238 |
333.85 |
| Dec 14 2023 |
8327 |
432.73 |
| Dec 07 2023 |
2235 |
333.85 |
| Dec 07 2023 |
8327 |
432.73 |
| Nov 30 2023 |
2215 |
333.85 |
| Nov 30 2023 |
8328 |
432.73 |
| Nov 23 2023 |
2232 |
333.85 |
| Nov 23 2023 |
8309 |
432.73 |
| Nov 16 2023 |
2274 |
333.85 |
| Nov 16 2023 |
8241 |
432.73 |
| Nov 09 2023 |
2253 |
333.85 |
| Nov 09 2023 |
8175 |
432.73 |
| Nov 02 2023 |
2233 |
333.85 |
| Nov 02 2023 |
8173 |
432.73 |
| Oct 26 2023 |
2242 |
333.85 |
| Oct 26 2023 |
8158 |
432.73 |
| Oct 19 2023 |
2220 |
333.85 |
| Oct 19 2023 |
8115 |
432.73 |
| Oct 12 2023 |
2211 |
333.85 |
| Oct 12 2023 |
8067 |
432.73 |
| Oct 05 2023 |
2214 |
333.85 |
| Oct 05 2023 |
7816 |
432.73 |
| Sep 28 2023 |
2246 |
333.85 |
| Sep 28 2023 |
7740 |
432.73 |
| Sep 21 2023 |
2260 |
333.85 |
| Sep 21 2023 |
7672 |
432.73 |
| Sep 14 2023 |
2280 |
333.85 |
| Sep 14 2023 |
7762 |
432.73 |
| Sep 07 2023 |
2288 |
333.85 |
| Sep 07 2023 |
7894 |
432.73 |
| Aug 31 2023 |
2283 |
333.85 |
| Aug 31 2023 |
7914 |
432.73 |
| Aug 24 2023 |
2302 |
333.85 |
| Aug 24 2023 |
7769 |
432.73 |
| Aug 17 2023 |
2323 |
333.85 |
| Aug 17 2023 |
7848 |
432.73 |
| Aug 10 2023 |
2325 |
333.85 |
| Aug 10 2023 |
7879 |
432.73 |
| Aug 03 2023 |
2322 |
333.85 |
| Aug 03 2023 |
7876 |
432.73 |
| Jul 27 2023 |
2313 |
333.85 |
| Jul 27 2023 |
7900 |
432.73 |
| Jul 20 2023 |
2308 |
333.85 |
| Jul 13 2023 |
2333 |
333.85 |
| Jul 06 2023 |
2318 |
333.85 |
| Jun 29 2023 |
2326 |
333.85 |
| Jun 22 2023 |
2421 |
333.85 |
| Jun 15 2023 |
2413 |
333.85 |
| Jun 08 2023 |
2456 |
333.85 |
| Jun 01 2023 |
2442 |
333.85 |
| May 25 2023 |
2382 |
333.85 |
| May 18 2023 |
2376 |
333.85 |
| May 11 2023 |
2487 |
333.85 |
| May 04 2023 |
2460 |
333.85 |
| Apr 27 2023 |
5564 |
410.75 |
| Apr 20 2023 |
5323 |
410.75 |
| Apr 13 2023 |
2105 |
440.98 |
| Apr 06 2023 |
2135 |
440.98 |
| Mar 30 2023 |
2063 |
440.98 |
| Mar 23 2023 |
2152 |
440.98 |
| Mar 16 2023 |
2437 |
466.41 |
| Mar 09 2023 |
2498 |
466.41 |
| Mar 02 2023 |
2545 |
466.41 |
| Feb 23 2023 |
2661 |
466.41 |
| Feb 16 2023 |
2947 |
488.95 |
| Feb 09 2023 |
2947 |
488.95 |
| Feb 02 2023 |
2960 |
488.95 |
| Jan 26 2023 |
2981 |
488.95 |
| Jan 19 2023 |
3004 |
488.95 |
| Jan 12 2023 |
3021 |
488.95 |
| Jan 05 2023 |
3021 |
488.95 |
| Dec 29 2022 |
3021 |
488.95 |
| Dec 22 2022 |
3021 |
488.95 |
| Dec 15 2022 |
3029 |
488.95 |
| Dec 08 2022 |
3050 |
488.95 |
| Dec 01 2022 |
3077 |
488.95 |
| Nov 24 2022 |
3077 |
488.95 |
| Nov 17 2022 |
3108 |
488.95 |
| Nov 10 2022 |
3146 |
488.95 |
| Nov 03 2022 |
3115 |
488.95 |
| Oct 27 2022 |
3132 |
488.95 |
| Oct 20 2022 |
3155 |
488.95 |
| Oct 13 2022 |
3174 |
488.95 |
| Oct 06 2022 |
3139 |
488.95 |
| Sep 29 2022 |
3182 |
488.95 |
| Sep 22 2022 |
3191 |
488.95 |
| Sep 15 2022 |
3247 |
488.95 |
| Sep 08 2022 |
3587 |
527.73 |
| Sep 01 2022 |
3635 |
529.94 |
| Aug 25 2022 |
3658 |
529.94 |
| Aug 18 2022 |
3660 |
529.94 |
| Aug 11 2022 |
3662 |
529.94 |
| Aug 04 2022 |
3662 |
529.94 |
| Jul 28 2022 |
3677 |
529.94 |
| Jul 21 2022 |
3684 |
529.94 |
| Jul 14 2022 |
3688 |
529.94 |
| Jul 07 2022 |
3668 |
529.94 |
| Jun 30 2022 |
3668 |
529.94 |
| Jun 23 2022 |
3637 |
529.94 |
| Jun 16 2022 |
3652 |
529.94 |
| Jun 09 2022 |
2939 |
529.94 |
| Jun 02 2022 |
2770 |
529.94 |
| May 26 2022 |
2761 |
529.94 |
| May 19 2022 |
2760 |
529.94 |
| May 12 2022 |
2760 |
529.94 |
| May 05 2022 |
2705 |
529.94 |
| Apr 28 2022 |
2705 |
529.94 |
| Apr 21 2022 |
2651 |
529.94 |
| Apr 14 2022 |
2575 |
529.94 |
| Apr 07 2022 |
2575 |
529.94 |
| Mar 31 2022 |
2575 |
529.94 |
| Mar 24 2022 |
2432 |
529.94 |
| Mar 17 2022 |
2421 |
529.94 |
| Mar 10 2022 |
2466 |
529.94 |
| Mar 03 2022 |
2479 |
529.94 |
| Feb 24 2022 |
2499 |
529.94 |
| Feb 17 2022 |
2463 |
529.94 |
| Feb 10 2022 |
2463 |
529.94 |
| Feb 03 2022 |
2512 |
529.94 |
| Jan 27 2022 |
2536 |
529.94 |
| Jan 20 2022 |
2548 |
529.94 |
| Jan 13 2022 |
2548 |
529.94 |
| Jan 06 2022 |
2576 |
529.94 |
| Dec 30 2021 |
2576 |
529.94 |
| Dec 23 2021 |
2576 |
529.94 |
| Dec 16 2021 |
2576 |
529.94 |
| Dec 09 2021 |
2589 |
529.94 |
| Dec 02 2021 |
2604 |
529.94 |
| Nov 25 2021 |
2604 |
529.94 |
| Nov 18 2021 |
2622 |
529.94 |
| Nov 11 2021 |
2649 |
529.94 |
| Nov 04 2021 |
2649 |
529.94 |
| Oct 28 2021 |
2666 |
529.94 |
| Oct 21 2021 |
2690 |
529.94 |
| Oct 14 2021 |
2726 |
529.94 |
| Oct 07 2021 |
2785 |
529.94 |
| Sep 30 2021 |
2838 |
529.94 |
| Sep 23 2021 |
2911 |
529.94 |
| Sep 16 2021 |
3539 |
529.94 |
| Sep 09 2021 |
3865 |
529.94 |
| Sep 02 2021 |
4033 |
529.94 |
| Aug 26 2021 |
4124 |
529.94 |
| Aug 19 2021 |
4402 |
529.94 |
| Aug 12 2021 |
4560 |
529.94 |
| Aug 05 2021 |
4574 |
529.94 |
| Jul 29 2021 |
4689 |
529.94 |
| Jul 22 2021 |
4772 |
529.94 |
| Jul 15 2021 |
4850 |
529.94 |
| Jul 08 2021 |
4906 |
529.94 |
| Jul 01 2021 |
4888 |
529.94 |
| Jun 24 2021 |
4913 |
529.94 |
| Jun 01 2021 |
13280 |
538.8 |
| May 01 2021 |
13690 |
538.8 |
| Apr 01 2021 |
14127 |
538.8 |
| Mar 01 2021 |
14546 |
538.8 |
| Feb 01 2021 |
14356 |
538.8 |
| Jan 01 2021 |
14230 |
538.8 |
| Nov 01 2020 |
15272 |
538.8 |
| Oct 01 2020 |
15395 |
538.8 |
