| May 25 2023 |
9459 |
555.7 |
| May 18 2023 |
9463 |
555.7 |
| May 11 2023 |
9859 |
555.7 |
| May 04 2023 |
9577 |
555.7 |
| Apr 27 2023 |
9696 |
544.53 |
| Apr 20 2023 |
9194 |
544.53 |
| Apr 13 2023 |
2722 |
540.18 |
| Apr 06 2023 |
2765 |
540.18 |
| Mar 30 2023 |
2674 |
540.18 |
| Mar 23 2023 |
2830 |
540.18 |
| Mar 16 2023 |
2963 |
537.46 |
| Mar 09 2023 |
3049 |
537.46 |
| Mar 02 2023 |
3107 |
537.46 |
| Feb 23 2023 |
3260 |
537.46 |
| Feb 16 2023 |
3321 |
534.09 |
| Feb 09 2023 |
3321 |
534.09 |
| Feb 02 2023 |
3333 |
534.09 |
| Jan 26 2023 |
3358 |
534.09 |
| Jan 19 2023 |
3381 |
534.09 |
| Jan 12 2023 |
3400 |
534.09 |
| Jan 05 2023 |
3400 |
534.09 |
| Dec 29 2022 |
3400 |
534.09 |
| Dec 22 2022 |
3400 |
534.09 |
| Dec 15 2022 |
3407 |
534.09 |
| Dec 08 2022 |
3431 |
534.09 |
| Dec 01 2022 |
3457 |
534.09 |
| Nov 24 2022 |
3457 |
534.09 |
| Nov 17 2022 |
3495 |
534.09 |
| Nov 10 2022 |
3539 |
534.09 |
| Nov 03 2022 |
3506 |
534.09 |
| Oct 27 2022 |
3525 |
534.09 |
| Oct 20 2022 |
3554 |
534.09 |
| Oct 13 2022 |
3577 |
534.09 |
| Oct 06 2022 |
3536 |
534.09 |
| Sep 29 2022 |
3606 |
534.09 |
| Sep 22 2022 |
3617 |
534.09 |
| Sep 15 2022 |
3681 |
534.09 |
| Sep 08 2022 |
3637 |
534.09 |
| Sep 01 2022 |
3671 |
534.09 |
| Aug 25 2022 |
3694 |
534.09 |
| Aug 18 2022 |
3696 |
534.09 |
| Aug 11 2022 |
3698 |
534.09 |
| Aug 04 2022 |
3698 |
534.09 |
| Jul 28 2022 |
3714 |
534.09 |
| Jul 21 2022 |
3721 |
534.09 |
| Jul 14 2022 |
3725 |
534.09 |
| Jul 07 2022 |
3704 |
534.09 |
| Jun 30 2022 |
3704 |
534.09 |
| Jun 23 2022 |
3673 |
534.09 |
| Jun 16 2022 |
3688 |
534.09 |
| Jun 09 2022 |
2973 |
534.09 |
| Jun 02 2022 |
2804 |
534.09 |
| May 26 2022 |
2794 |
534.09 |
| May 19 2022 |
2793 |
534.09 |
| May 12 2022 |
2793 |
534.09 |
| May 05 2022 |
2738 |
534.09 |
| Apr 28 2022 |
2738 |
534.09 |
| Apr 21 2022 |
2684 |
534.09 |
| Apr 14 2022 |
2609 |
534.09 |
| Apr 07 2022 |
2609 |
534.09 |
| Mar 31 2022 |
2609 |
534.09 |
| Mar 24 2022 |
2461 |
534.09 |
| Mar 17 2022 |
2450 |
534.09 |
| Mar 10 2022 |
2495 |
534.09 |
| Mar 03 2022 |
2508 |
534.09 |
| Feb 24 2022 |
2528 |
534.09 |
| Feb 17 2022 |
2492 |
534.09 |
| Feb 10 2022 |
2492 |
534.09 |
| Feb 03 2022 |
2543 |
534.09 |
| Jan 27 2022 |
2566 |
534.09 |
| Jan 20 2022 |
2578 |
534.09 |
| Jan 13 2022 |
2578 |
534.09 |
| Jan 06 2022 |
2606 |
534.09 |
| Dec 30 2021 |
2606 |
534.09 |
| Dec 23 2021 |
2606 |
534.09 |
| Dec 16 2021 |
2606 |
534.09 |
| Dec 09 2021 |
2620 |
534.09 |
| Dec 02 2021 |
2635 |
534.09 |
| Nov 25 2021 |
2635 |
534.09 |
| Nov 18 2021 |
2653 |
534.09 |
| Nov 11 2021 |
2680 |
534.09 |
| Nov 04 2021 |
2680 |
534.09 |
| Oct 28 2021 |
2697 |
534.09 |
| Oct 21 2021 |
2721 |
534.09 |
| Oct 14 2021 |
2757 |
534.09 |
| Oct 07 2021 |
2815 |
534.09 |
| Sep 30 2021 |
2869 |
534.09 |
| Sep 23 2021 |
2942 |
534.09 |
| Sep 16 2021 |
3585 |
534.09 |
| Sep 09 2021 |
3921 |
534.09 |
| Sep 02 2021 |
4093 |
534.09 |
| Aug 26 2021 |
4181 |
534.09 |
| Aug 19 2021 |
4471 |
534.09 |
| Aug 12 2021 |
4650 |
534.09 |
| Aug 05 2021 |
4664 |
534.09 |
| Jul 29 2021 |
4783 |
534.09 |
| Jul 22 2021 |
4865 |
534.09 |
| Jul 15 2021 |
4943 |
534.09 |
| Jul 08 2021 |
4999 |
534.09 |
| Jul 01 2021 |
4981 |
534.09 |
| Jun 24 2021 |
5007 |
534.09 |
| Jun 01 2021 |
14704 |
616.1 |
| May 01 2021 |
15785 |
676.5 |
| Apr 01 2021 |
16298 |
676.5 |
| Mar 01 2021 |
16794 |
676.5 |
| Feb 01 2021 |
16562 |
676.5 |
| Jan 01 2021 |
16384 |
676.5 |
| Nov 01 2020 |
17473 |
676.5 |
| Oct 01 2020 |
17613 |
676.5 |
