| Apr 27 2023 |
11356 |
713.28 |
| Apr 20 2023 |
10745 |
713.28 |
| Apr 13 2023 |
10886 |
717.55 |
| Apr 06 2023 |
10983 |
717.55 |
| Mar 30 2023 |
10331 |
717.55 |
| Mar 23 2023 |
10481 |
717.55 |
| Mar 16 2023 |
3953 |
717.64 |
| Mar 09 2023 |
4035 |
717.64 |
| Mar 02 2023 |
4102 |
717.64 |
| Feb 23 2023 |
4257 |
717.64 |
| Feb 16 2023 |
4393 |
718 |
| Feb 09 2023 |
4393 |
718 |
| Feb 02 2023 |
4409 |
718 |
| Jan 26 2023 |
4438 |
718 |
| Jan 19 2023 |
4466 |
718 |
| Jan 12 2023 |
4487 |
718 |
| Jan 05 2023 |
4487 |
718 |
| Dec 29 2022 |
4487 |
718 |
| Dec 22 2022 |
4487 |
718 |
| Dec 15 2022 |
4495 |
718 |
| Dec 08 2022 |
4523 |
718 |
| Dec 01 2022 |
4551 |
718 |
| Nov 24 2022 |
4551 |
718 |
| Nov 17 2022 |
4604 |
718 |
| Nov 10 2022 |
4657 |
718 |
| Nov 03 2022 |
4623 |
718 |
| Oct 27 2022 |
4642 |
718 |
| Oct 20 2022 |
4672 |
718 |
| Oct 13 2022 |
4697 |
718 |
| Oct 06 2022 |
4655 |
718 |
| Sep 29 2022 |
4787 |
718 |
| Sep 22 2022 |
4808 |
718 |
| Sep 15 2022 |
4922 |
718 |
| Sep 08 2022 |
4910 |
718 |
| Sep 01 2022 |
4937 |
715.82 |
| Aug 25 2022 |
4981 |
715.82 |
| Aug 18 2022 |
4983 |
715.82 |
| Aug 11 2022 |
4985 |
715.82 |
| Aug 04 2022 |
4985 |
715.82 |
| Jul 28 2022 |
5000 |
715.82 |
| Jul 21 2022 |
5009 |
715.82 |
| Jul 14 2022 |
5014 |
715.82 |
| Jul 07 2022 |
4993 |
715.82 |
| Jun 30 2022 |
4993 |
715.82 |
| Jun 23 2022 |
4958 |
715.82 |
| Jun 16 2022 |
4970 |
715.82 |
| Jun 09 2022 |
3939 |
715.82 |
| Jun 02 2022 |
3605 |
715.82 |
| May 26 2022 |
3591 |
715.82 |
| May 19 2022 |
3587 |
715.82 |
| May 12 2022 |
3587 |
715.82 |
| May 05 2022 |
3533 |
715.82 |
| Apr 28 2022 |
3533 |
715.82 |
| Apr 21 2022 |
3476 |
715.82 |
| Apr 14 2022 |
3404 |
715.82 |
| Apr 07 2022 |
3404 |
715.82 |
| Mar 31 2022 |
3404 |
715.82 |
| Mar 24 2022 |
3130 |
715.82 |
| Mar 17 2022 |
3120 |
715.82 |
| Mar 10 2022 |
3169 |
715.82 |
| Mar 03 2022 |
3183 |
715.82 |
| Feb 24 2022 |
3212 |
715.82 |
| Feb 17 2022 |
3173 |
715.82 |
| Feb 10 2022 |
3173 |
715.82 |
| Feb 03 2022 |
3229 |
715.82 |
| Jan 27 2022 |
3252 |
715.82 |
| Jan 20 2022 |
3265 |
715.82 |
| Jan 13 2022 |
3265 |
715.82 |
| Jan 06 2022 |
3295 |
715.82 |
| Dec 30 2021 |
3295 |
715.82 |
| Dec 23 2021 |
3295 |
715.82 |
| Dec 16 2021 |
3295 |
715.82 |
| Dec 09 2021 |
3309 |
715.82 |
| Dec 02 2021 |
3326 |
715.82 |
| Nov 25 2021 |
3326 |
715.82 |
| Nov 18 2021 |
3346 |
715.82 |
| Nov 11 2021 |
3380 |
715.82 |
| Nov 04 2021 |
3380 |
715.82 |
| Oct 28 2021 |
3397 |
715.82 |
| Oct 21 2021 |
3424 |
715.82 |
| Oct 14 2021 |
3461 |
715.82 |
| Oct 07 2021 |
3528 |
715.82 |
| Sep 30 2021 |
3589 |
715.82 |
| Sep 23 2021 |
3666 |
715.82 |
| Sep 16 2021 |
4647 |
715.82 |
| Sep 09 2021 |
5153 |
715.82 |
| Sep 02 2021 |
5473 |
715.82 |
| Aug 26 2021 |
5615 |
715.82 |
| Aug 19 2021 |
6336 |
715.82 |
| Aug 12 2021 |
6755 |
715.82 |
| Aug 05 2021 |
6771 |
715.82 |
| Jul 29 2021 |
6899 |
715.82 |
| Jul 22 2021 |
6981 |
715.82 |
| Jul 15 2021 |
7062 |
715.82 |
| Jul 08 2021 |
7117 |
715.82 |
| Jul 01 2021 |
7090 |
715.82 |
| Jun 24 2021 |
7116 |
715.82 |
| Jun 01 2021 |
15595 |
707.11 |
| May 01 2021 |
16042 |
707.11 |
| Apr 01 2021 |
16543 |
707.11 |
| Mar 01 2021 |
17044 |
707.11 |
| Feb 01 2021 |
16811 |
707.11 |
| Jan 01 2021 |
16621 |
707.11 |
| Nov 01 2020 |
17701 |
707.11 |
| Oct 01 2020 |
17839 |
707.11 |
