| Sep 25 2024 |
2031 |
345.63 |
| Sep 25 2024 |
4360 |
396 |
| Sep 18 2024 |
1335 |
363.53 |
| Sep 18 2024 |
4639 |
404.44 |
| Sep 11 2024 |
1351 |
363.53 |
| Sep 11 2024 |
4575 |
404.44 |
| Sep 04 2024 |
1099 |
348.45 |
| Sep 04 2024 |
6483 |
404.72 |
| Aug 28 2024 |
1134 |
348.45 |
| Aug 28 2024 |
6529 |
404.72 |
| Aug 21 2024 |
1178 |
348.45 |
| Aug 21 2024 |
6586 |
404.72 |
| Aug 14 2024 |
1189 |
348.45 |
| Aug 14 2024 |
6451 |
404.72 |
| Aug 07 2024 |
1188 |
348.45 |
| Aug 07 2024 |
6481 |
404.72 |
| Jul 31 2024 |
1204 |
348.45 |
| Jul 31 2024 |
6484 |
404.72 |
| Jul 24 2024 |
1151 |
348.45 |
| Jul 24 2024 |
6422 |
404.72 |
| Jul 17 2024 |
1160 |
348.45 |
| Jul 17 2024 |
6464 |
404.72 |
| Jul 10 2024 |
1121 |
348.45 |
| Jul 10 2024 |
6374 |
404.72 |
| Jul 03 2024 |
1125 |
348.45 |
| Jul 03 2024 |
6419 |
404.72 |
| Jun 26 2024 |
1070 |
348.45 |
| Jun 26 2024 |
6360 |
404.72 |
| Jun 19 2024 |
1125 |
348.45 |
| Jun 19 2024 |
6412 |
404.72 |
| Jun 12 2024 |
1106 |
348.45 |
| Jun 12 2024 |
6396 |
404.72 |
| Jun 05 2024 |
1099 |
348.45 |
| Jun 05 2024 |
6483 |
404.72 |
| May 29 2024 |
1100 |
348.45 |
| May 29 2024 |
6494 |
404.72 |
| May 22 2024 |
1042 |
348.45 |
| May 22 2024 |
6521 |
404.72 |
| May 15 2024 |
1076 |
348.45 |
| May 15 2024 |
6400 |
404.72 |
| May 08 2024 |
1057 |
348.45 |
| May 08 2024 |
6340 |
404.72 |
| May 01 2024 |
1072 |
348.45 |
| May 01 2024 |
6466 |
404.72 |
| Apr 24 2024 |
1890 |
348.45 |
| Apr 24 2024 |
9264 |
404.72 |
| Apr 17 2024 |
1967 |
348.45 |
| Apr 17 2024 |
9442 |
404.72 |
| Apr 10 2024 |
1967 |
348.45 |
| Apr 10 2024 |
9417 |
404.72 |
| Apr 03 2024 |
1972 |
348.45 |
| Apr 03 2024 |
9424 |
404.72 |
| Mar 27 2024 |
1948 |
348.45 |
| Mar 27 2024 |
9433 |
404.72 |
| Mar 21 2024 |
1955 |
348.45 |
| Mar 21 2024 |
9463 |
404.72 |
| Mar 14 2024 |
1948 |
348.45 |
| Mar 14 2024 |
9361 |
404.72 |
| Mar 07 2024 |
1955 |
348.45 |
| Mar 07 2024 |
9387 |
404.72 |
| Feb 29 2024 |
1958 |
348.45 |
| Feb 29 2024 |
9448 |
404.72 |
| Feb 22 2024 |
1961 |
348.45 |
| Feb 22 2024 |
9407 |
404.72 |
| Feb 15 2024 |
1981 |
348.45 |
| Feb 15 2024 |
9374 |
404.72 |
| Feb 08 2024 |
1988 |
348.45 |
| Feb 08 2024 |
9327 |
404.72 |
| Feb 01 2024 |
1995 |
348.45 |
| Feb 01 2024 |
9214 |
404.72 |
| Jan 25 2024 |
2001 |
348.45 |
| Jan 25 2024 |
9198 |
404.72 |
| Jan 18 2024 |
2004 |
348.45 |
| Jan 18 2024 |
9197 |
404.72 |
| Jan 11 2024 |
2009 |
348.45 |
| Jan 11 2024 |
9198 |
404.72 |
| Jan 04 2024 |
2009 |
348.45 |
| Jan 04 2024 |
9191 |
404.72 |
| Dec 28 2023 |
2007 |
348.45 |
| Dec 28 2023 |
9186 |
404.72 |
| Dec 21 2023 |
2007 |
348.45 |
| Dec 21 2023 |
9186 |
404.72 |
| Dec 14 2023 |
2007 |
348.45 |
| Dec 14 2023 |
9184 |
404.72 |
| Dec 07 2023 |
1992 |
348.45 |
| Dec 07 2023 |
9185 |
404.72 |
| Nov 30 2023 |
1864 |
348.45 |
| Nov 30 2023 |
9183 |
404.72 |
| Nov 23 2023 |
2613 |
383.98 |
| Nov 23 2023 |
9180 |
404.72 |
| Nov 16 2023 |
2291 |
383.98 |
| Nov 16 2023 |
9177 |
404.72 |
| Nov 09 2023 |
2181 |
383.98 |
| Nov 09 2023 |
9169 |
404.72 |
| Nov 02 2023 |
2165 |
383.98 |
| Nov 02 2023 |
9169 |
404.72 |
| Oct 26 2023 |
2090 |
383.98 |
| Oct 26 2023 |
9140 |
404.72 |
| Oct 19 2023 |
2101 |
383.98 |
| Oct 12 2023 |
2113 |
383.98 |
| Oct 05 2023 |
2100 |
383.98 |
| Sep 28 2023 |
5989 |
425 |
| Apr 27 2023 |
4105 |
379.1 |
| Apr 20 2023 |
3932 |
379.1 |
| Apr 13 2023 |
4230 |
385.42 |
| Apr 06 2023 |
4239 |
385.42 |
| Mar 30 2023 |
3932 |
385.42 |
| Mar 23 2023 |
3959 |
385.42 |
| Mar 16 2023 |
1601 |
384.6 |
| Mar 09 2023 |
1640 |
384.6 |
| Mar 02 2023 |
1662 |
384.6 |
| Feb 23 2023 |
1708 |
384.6 |
| Feb 16 2023 |
1770 |
387.77 |
| Feb 09 2023 |
1770 |
387.77 |
| Feb 02 2023 |
1775 |
387.77 |
| Jan 26 2023 |
1784 |
387.77 |
| Jan 19 2023 |
1801 |
387.77 |
| Jan 12 2023 |
1811 |
387.77 |
| Jan 05 2023 |
1811 |
387.77 |
| Dec 29 2022 |
1811 |
387.77 |
| Dec 22 2022 |
1811 |
387.77 |
| Dec 15 2022 |
1816 |
387.77 |
| Dec 08 2022 |
1827 |
387.77 |
| Dec 01 2022 |
1846 |
387.77 |
| Nov 24 2022 |
1846 |
387.77 |
| Nov 17 2022 |
1864 |
387.77 |
| Nov 10 2022 |
1881 |
387.77 |
| Nov 03 2022 |
1860 |
387.77 |
| Oct 27 2022 |
1870 |
387.77 |
| Oct 20 2022 |
1885 |
387.77 |
| Oct 13 2022 |
1899 |
387.77 |
| Oct 06 2022 |
1891 |
387.77 |
| Sep 29 2022 |
1890 |
387.77 |
| Sep 22 2022 |
1880 |
387.77 |
| Sep 15 2022 |
1897 |
387.77 |
| Sep 08 2022 |
1846 |
387.77 |
| Sep 01 2022 |
1975 |
395.27 |
| Aug 25 2022 |
1987 |
395.27 |
| Aug 18 2022 |
1989 |
395.27 |
| Aug 11 2022 |
1989 |
395.27 |
| Aug 04 2022 |
1989 |
395.27 |
| Jul 28 2022 |
1997 |
395.27 |
| Jul 21 2022 |
1994 |
395.27 |
| Jul 14 2022 |
1995 |
395.27 |
| Jul 07 2022 |
1988 |
395.27 |
| Jun 30 2022 |
1988 |
395.27 |
| Jun 23 2022 |
1965 |
395.27 |
| Jun 16 2022 |
1972 |
395.27 |
| Jun 09 2022 |
1531 |
395.27 |
| Jun 02 2022 |
1400 |
395.27 |
| May 26 2022 |
1396 |
395.27 |
| May 19 2022 |
1394 |
395.27 |
| May 12 2022 |
1394 |
395.27 |
| May 05 2022 |
1345 |
395.27 |
| Apr 28 2022 |
1345 |
395.27 |
| Apr 21 2022 |
1319 |
395.27 |
| Apr 14 2022 |
1275 |
395.27 |
| Apr 07 2022 |
1275 |
395.27 |
| Mar 31 2022 |
1275 |
395.27 |
| Mar 24 2022 |
1251 |
395.27 |
| Mar 17 2022 |
1246 |
395.27 |
| Mar 10 2022 |
1266 |
395.27 |
| Mar 03 2022 |
1274 |
395.27 |
| Feb 24 2022 |
1286 |
395.27 |
| Feb 17 2022 |
1261 |
395.27 |
| Feb 10 2022 |
1261 |
395.27 |
| Feb 03 2022 |
1290 |
395.27 |
| Jan 27 2022 |
1302 |
395.27 |
| Jan 20 2022 |
1307 |
395.27 |
| Jan 13 2022 |
1307 |
395.27 |
| Jan 06 2022 |
1321 |
395.27 |
| Dec 30 2021 |
1321 |
395.27 |
| Dec 23 2021 |
1321 |
395.27 |
| Dec 16 2021 |
1321 |
395.27 |
| Dec 09 2021 |
1330 |
395.27 |
| Dec 02 2021 |
1340 |
395.27 |
| Nov 25 2021 |
1340 |
395.27 |
| Nov 18 2021 |
1347 |
395.27 |
| Nov 11 2021 |
1364 |
395.27 |
| Nov 04 2021 |
1364 |
395.27 |
| Oct 28 2021 |
1373 |
395.27 |
| Oct 21 2021 |
1381 |
395.27 |
| Oct 14 2021 |
1391 |
395.27 |
| Oct 07 2021 |
1417 |
395.27 |
| Sep 30 2021 |
1438 |
395.27 |
| Sep 23 2021 |
1489 |
395.27 |
| Sep 16 2021 |
1666 |
395.27 |
| Sep 09 2021 |
1747 |
395.27 |
| Sep 02 2021 |
1776 |
395.27 |
| Aug 26 2021 |
1779 |
395.27 |
| Aug 19 2021 |
1810 |
395.27 |
| Aug 12 2021 |
1844 |
395.27 |
| Aug 05 2021 |
1851 |
395.27 |
| Jul 29 2021 |
1916 |
395.27 |
| Jul 22 2021 |
1987 |
395.27 |
| Jul 15 2021 |
2041 |
395.27 |
| Jul 08 2021 |
2071 |
395.27 |
| Jul 01 2021 |
2081 |
395.27 |
| Jun 24 2021 |
2096 |
395.27 |
| Jun 01 2021 |
7081 |
411.28 |
| May 01 2021 |
8227 |
425.31 |
| Apr 01 2021 |
8502 |
425.31 |
| Mar 01 2021 |
8633 |
425.31 |
| Feb 01 2021 |
8591 |
425.31 |
| Jan 01 2021 |
8562 |
425.31 |
| Nov 01 2020 |
9087 |
425.31 |
| Oct 01 2020 |
9127 |
425.31 |
