| Dec 01 2022 |
7579 |
482.5 |
| Nov 24 2022 |
7579 |
482.5 |
| Nov 17 2022 |
7509 |
479.83 |
| Nov 10 2022 |
3004 |
476.63 |
| Nov 03 2022 |
2978 |
476.63 |
| Oct 27 2022 |
2995 |
476.63 |
| Oct 20 2022 |
2960 |
471.12 |
| Oct 13 2022 |
2977 |
471.12 |
| Oct 06 2022 |
2945 |
471.12 |
| Sep 29 2022 |
3070 |
479.27 |
| Sep 22 2022 |
3076 |
479.27 |
| Sep 15 2022 |
3126 |
479.27 |
| Sep 08 2022 |
3067 |
479.27 |
| Sep 01 2022 |
2999 |
471.83 |
| Aug 25 2022 |
3012 |
471.83 |
| Aug 18 2022 |
3014 |
471.83 |
| Aug 11 2022 |
3017 |
471.83 |
| Aug 04 2022 |
3017 |
471.83 |
| Jul 28 2022 |
3032 |
471.83 |
| Jul 21 2022 |
3039 |
471.83 |
| Jul 14 2022 |
3041 |
471.83 |
| Jul 07 2022 |
3031 |
471.83 |
| Jun 30 2022 |
3031 |
471.83 |
| Jun 23 2022 |
3003 |
471.83 |
| Jun 16 2022 |
3015 |
471.83 |
| Jun 09 2022 |
2440 |
471.83 |
| Jun 02 2022 |
2288 |
471.83 |
| May 26 2022 |
2283 |
471.83 |
| May 19 2022 |
2282 |
471.83 |
| May 12 2022 |
2282 |
471.83 |
| May 05 2022 |
2230 |
471.83 |
| Apr 28 2022 |
2230 |
471.83 |
| Apr 21 2022 |
2186 |
471.83 |
| Apr 14 2022 |
2119 |
471.83 |
| Apr 07 2022 |
2119 |
471.83 |
| Mar 31 2022 |
2119 |
471.83 |
| Mar 24 2022 |
2029 |
471.83 |
| Mar 17 2022 |
2017 |
471.83 |
| Mar 10 2022 |
2057 |
471.83 |
| Mar 03 2022 |
2068 |
471.83 |
| Feb 24 2022 |
2083 |
471.83 |
| Feb 17 2022 |
2047 |
471.83 |
| Feb 10 2022 |
2047 |
471.83 |
| Feb 03 2022 |
2090 |
471.83 |
| Jan 27 2022 |
2110 |
471.83 |
| Jan 20 2022 |
2120 |
471.83 |
| Jan 13 2022 |
2120 |
471.83 |
| Jan 06 2022 |
2146 |
471.83 |
| Dec 30 2021 |
2146 |
471.83 |
| Dec 23 2021 |
2146 |
471.83 |
| Dec 16 2021 |
2146 |
471.83 |
| Dec 09 2021 |
2159 |
471.83 |
| Dec 02 2021 |
2171 |
471.83 |
| Nov 25 2021 |
2171 |
471.83 |
| Nov 18 2021 |
2187 |
471.83 |
| Nov 11 2021 |
2207 |
471.83 |
| Nov 04 2021 |
2207 |
471.83 |
| Oct 28 2021 |
2225 |
471.83 |
| Oct 21 2021 |
2240 |
471.83 |
| Oct 14 2021 |
2264 |
471.83 |
| Oct 07 2021 |
2316 |
471.83 |
| Sep 30 2021 |
2350 |
471.83 |
| Sep 23 2021 |
2413 |
471.83 |
| Sep 16 2021 |
2840 |
471.83 |
| Sep 09 2021 |
3077 |
471.83 |
| Sep 02 2021 |
3184 |
471.83 |
| Aug 26 2021 |
3215 |
471.83 |
| Aug 19 2021 |
3324 |
471.83 |
| Aug 12 2021 |
3397 |
471.83 |
| Aug 05 2021 |
3409 |
471.83 |
| Jul 29 2021 |
3504 |
471.83 |
| Jul 22 2021 |
3586 |
471.83 |
| Jul 15 2021 |
3665 |
471.83 |
| Jul 08 2021 |
3708 |
471.83 |
| Jul 01 2021 |
3713 |
471.83 |
| Jun 24 2021 |
3737 |
471.83 |
| Jun 01 2021 |
3734 |
471.83 |
| May 01 2021 |
3777 |
471.83 |
| Apr 01 2021 |
4133 |
471.83 |
| Mar 01 2021 |
4555 |
471.83 |
| Feb 01 2021 |
4487 |
471.83 |
| Jan 01 2021 |
4442 |
471.83 |
| Dec 01 2020 |
10751 |
473.7 |
| Nov 01 2020 |
4664 |
480.39 |
| Oct 01 2020 |
12209 |
474.69 |
