| Oct 23 2024 |
7246 |
422.6 |
| Oct 16 2024 |
7256 |
422.6 |
| Oct 09 2024 |
7270 |
422.6 |
| Oct 02 2024 |
7249 |
422.6 |
| Sep 25 2024 |
7233 |
422.6 |
| Sep 18 2024 |
7171 |
422.6 |
| Sep 11 2024 |
7184 |
422.6 |
| Sep 04 2024 |
7095 |
422.6 |
| Aug 28 2024 |
7163 |
422.6 |
| Aug 21 2024 |
7238 |
422.6 |
| Aug 14 2024 |
7068 |
422.6 |
| Aug 07 2024 |
7105 |
422.6 |
| Jul 31 2024 |
7119 |
422.6 |
| Jul 24 2024 |
7158 |
415 |
| Jul 17 2024 |
7039 |
415 |
| Jul 10 2024 |
4953 |
415 |
| Jul 03 2024 |
5089 |
415 |
| Jun 26 2024 |
4963 |
415 |
| Jun 19 2024 |
5056 |
415 |
| Jun 12 2024 |
5017 |
415 |
| Jun 05 2024 |
5876 |
432.5 |
| May 29 2024 |
5846 |
432.5 |
| May 22 2024 |
7391 |
428.33 |
| May 15 2024 |
7318 |
428.33 |
| May 08 2024 |
7251 |
428.33 |
| May 01 2024 |
7574 |
434.11 |
| Apr 24 2024 |
10497 |
426.16 |
| Apr 17 2024 |
10713 |
426.16 |
| Apr 10 2024 |
10682 |
426.16 |
| Apr 03 2024 |
10689 |
426.16 |
| Mar 27 2024 |
10709 |
426.16 |
| Mar 21 2024 |
10719 |
426.16 |
| Mar 14 2024 |
10593 |
426.16 |
| Mar 07 2024 |
10622 |
426.16 |
| Feb 29 2024 |
10702 |
426.16 |
| Feb 22 2024 |
10654 |
426.16 |
| Feb 15 2024 |
10639 |
426.16 |
| Feb 08 2024 |
10599 |
426.16 |
| Feb 01 2024 |
10482 |
426.16 |
| Jan 25 2024 |
10468 |
426.16 |
| Jan 18 2024 |
10463 |
426.16 |
| Jan 11 2024 |
10461 |
426.16 |
| Jan 04 2024 |
10451 |
426.16 |
| Dec 28 2023 |
10448 |
426.16 |
| Dec 21 2023 |
10448 |
426.16 |
| Dec 14 2023 |
10446 |
426.16 |
| Dec 07 2023 |
10447 |
426.16 |
| Nov 30 2023 |
10444 |
426.16 |
| Nov 23 2023 |
10443 |
426.16 |
| Nov 16 2023 |
10439 |
426.16 |
| Nov 09 2023 |
10429 |
426.16 |
| Nov 02 2023 |
10429 |
426.16 |
| Oct 26 2023 |
10396 |
426.16 |
| Oct 19 2023 |
10348 |
426.16 |
| Oct 12 2023 |
10346 |
426.16 |
| Oct 05 2023 |
10204 |
426.16 |
| Sep 28 2023 |
10311 |
426.16 |
| Sep 21 2023 |
10296 |
426.16 |
| Sep 14 2023 |
10326 |
426.16 |
| Sep 07 2023 |
10369 |
426.16 |
| Aug 31 2023 |
10408 |
426.16 |
| Aug 24 2023 |
10751 |
433.45 |
| Aug 17 2023 |
10802 |
433.45 |
| Aug 10 2023 |
10820 |
433.45 |
| Aug 03 2023 |
10802 |
433.45 |
| Jul 27 2023 |
10997 |
436.81 |
| Dec 01 2022 |
3520 |
375.96 |
| Nov 24 2022 |
3520 |
375.96 |
| Nov 17 2022 |
3527 |
375.96 |
| Nov 10 2022 |
3565 |
375.96 |
| Nov 03 2022 |
3553 |
375.96 |
| Oct 27 2022 |
3555 |
375.96 |
| Oct 20 2022 |
3555 |
375.96 |
| Oct 13 2022 |
3567 |
375.96 |
| Oct 06 2022 |
3568 |
375.96 |
| Sep 29 2022 |
5679 |
425.15 |
| Sep 22 2022 |
5579 |
425.15 |
| Sep 15 2022 |
5625 |
425.15 |
| Sep 08 2022 |
5482 |
425.15 |
| Sep 01 2022 |
5470 |
425.15 |
| Aug 25 2022 |
5480 |
425.15 |
| Aug 18 2022 |
5486 |
425.15 |
| Aug 11 2022 |
5486 |
425.15 |
| Aug 04 2022 |
5486 |
425.15 |
| Jul 28 2022 |
5497 |
425.15 |
| Jul 21 2022 |
5511 |
425.15 |
| Jul 14 2022 |
5515 |
425.15 |
| Jul 07 2022 |
5534 |
425.15 |
| Jun 30 2022 |
5534 |
425.15 |
| Jun 23 2022 |
5395 |
425.15 |
| Jun 16 2022 |
5411 |
425.15 |
| Jun 09 2022 |
4688 |
425.15 |
| Jun 02 2022 |
4398 |
425.15 |
| May 26 2022 |
4321 |
425.15 |
| May 19 2022 |
4317 |
425.15 |
| May 12 2022 |
4317 |
425.15 |
| May 05 2022 |
4147 |
425.15 |
| Apr 28 2022 |
4147 |
425.15 |
| Apr 21 2022 |
4063 |
425.15 |
| Apr 14 2022 |
4074 |
425.15 |
| Apr 07 2022 |
4074 |
425.15 |
| Mar 31 2022 |
4074 |
425.15 |
| Mar 24 2022 |
4045 |
425.15 |
| Mar 17 2022 |
4045 |
425.15 |
| Mar 10 2022 |
4129 |
425.15 |
| Mar 03 2022 |
4145 |
425.15 |
| Feb 24 2022 |
4185 |
425.15 |
| Feb 17 2022 |
4053 |
425.15 |
| Feb 10 2022 |
4053 |
425.15 |
| Feb 03 2022 |
4081 |
425.15 |
| Jan 27 2022 |
4091 |
425.15 |
| Jan 20 2022 |
4093 |
425.15 |
| Jan 13 2022 |
4093 |
425.15 |
| Jan 06 2022 |
4099 |
425.15 |
| Dec 30 2021 |
4101 |
425.15 |
| Dec 23 2021 |
4101 |
425.15 |
| Dec 16 2021 |
4101 |
425.15 |
| Dec 09 2021 |
4113 |
425.15 |
| Dec 02 2021 |
4132 |
425.15 |
| Nov 25 2021 |
4132 |
425.15 |
| Nov 18 2021 |
4136 |
425.15 |
| Nov 11 2021 |
4150 |
425.15 |
| Nov 04 2021 |
4162 |
425.15 |
| Oct 28 2021 |
6745 |
425.15 |
| Oct 21 2021 |
6749 |
425.15 |
| Oct 14 2021 |
7127 |
425.15 |
| Oct 07 2021 |
7251 |
425.15 |
| Sep 30 2021 |
7262 |
425.15 |
| Sep 23 2021 |
7338 |
425.15 |
| Sep 16 2021 |
7140 |
425.15 |
| Sep 09 2021 |
7126 |
425.15 |
| Sep 02 2021 |
7251 |
425.15 |
| Aug 26 2021 |
7187 |
425.15 |
| Aug 19 2021 |
7335 |
425.15 |
| Aug 12 2021 |
7424 |
425.15 |
| Aug 05 2021 |
7497 |
425.15 |
| Jul 29 2021 |
7543 |
425.15 |
| Jul 22 2021 |
7800 |
425.15 |
| Jul 15 2021 |
7905 |
425.15 |
| Jul 08 2021 |
8029 |
425.15 |
| Jul 01 2021 |
7924 |
425.15 |
| Jun 24 2021 |
7862 |
425.15 |
| Jun 01 2021 |
3100 |
438.81 |
| May 01 2021 |
10752 |
470.23 |
| Apr 01 2021 |
11093 |
470.23 |
| Mar 01 2021 |
11339 |
470.23 |
| Feb 01 2021 |
11247 |
470.23 |
| Jan 01 2021 |
11161 |
470.23 |
| Dec 01 2020 |
10382 |
466.13 |
| Nov 01 2020 |
11888 |
470.23 |
| Oct 01 2020 |
11711 |
466.13 |
| Sep 01 2020 |
12136 |
466.13 |
| Aug 01 2020 |
12635 |
466.13 |
| Jul 01 2020 |
13184 |
466.13 |
| Apr 01 2020 |
14493 |
466.13 |
| Mar 01 2020 |
14909 |
466.13 |
| Feb 01 2020 |
14833 |
466.13 |
| Jan 01 2020 |
14864 |
466.13 |
| Dec 01 2019 |
14838 |
466.13 |
| Nov 01 2019 |
13470 |
466.13 |
| Oct 01 2019 |
13414 |
466.13 |
| Sep 01 2019 |
13623 |
466.13 |
| Aug 01 2019 |
13136 |
466.13 |
| Jul 01 2019 |
13164 |
466.13 |
