| Sep 02 2025 |
5508 |
510.55 |
| Sep 02 2025 |
7449 |
510.55 |
| Aug 26 2025 |
5552 |
510.55 |
| Aug 26 2025 |
7517 |
510.55 |
| Aug 19 2025 |
5554 |
510.55 |
| Aug 19 2025 |
7420 |
510.55 |
| Aug 12 2025 |
7827 |
510.55 |
| Aug 12 2025 |
9583 |
510.55 |
| Aug 05 2025 |
7840 |
510.55 |
| Aug 05 2025 |
9694 |
510.55 |
| Jul 29 2025 |
7956 |
510.55 |
| Jul 29 2025 |
9870 |
510.55 |
| Jul 22 2025 |
7964 |
510.55 |
| Jul 22 2025 |
9909 |
510.55 |
| Jul 15 2025 |
7924 |
510.55 |
| Jul 15 2025 |
9928 |
510.55 |
| Jul 08 2025 |
8013 |
510.55 |
| Jul 08 2025 |
10427 |
510.55 |
| Jul 01 2025 |
8388 |
510.55 |
| Jul 01 2025 |
10749 |
510.55 |
| Jun 24 2025 |
8108 |
510.55 |
| Jun 24 2025 |
10201 |
510.55 |
| Jun 17 2025 |
8174 |
510.55 |
| Jun 17 2025 |
10214 |
510.55 |
| Jun 10 2025 |
8277 |
510.55 |
| Jun 10 2025 |
10363 |
510.55 |
| Jun 03 2025 |
8232 |
510.55 |
| Jun 03 2025 |
10356 |
510.55 |
| May 27 2025 |
8310 |
510.55 |
| May 27 2025 |
10479 |
510.55 |
| May 20 2025 |
8136 |
510.55 |
| May 20 2025 |
10644 |
510.55 |
| May 13 2025 |
8071 |
510.55 |
| May 13 2025 |
10613 |
510.55 |
| May 06 2025 |
8125 |
510.55 |
| May 06 2025 |
10799 |
510.55 |
| Apr 29 2025 |
8137 |
510.55 |
| Apr 29 2025 |
10881 |
510.55 |
| Apr 22 2025 |
8232 |
510.55 |
| Apr 22 2025 |
10786 |
510.55 |
| Apr 15 2025 |
8192 |
510.55 |
| Apr 15 2025 |
10879 |
510.55 |
| Apr 08 2025 |
8163 |
510.55 |
| Apr 08 2025 |
10858 |
510.55 |
| Apr 01 2025 |
8136 |
510.55 |
| Apr 01 2025 |
10442 |
510.55 |
| Mar 25 2025 |
8110 |
510.55 |
| Mar 25 2025 |
10486 |
510.55 |
| Mar 18 2025 |
8073 |
510.55 |
| Mar 18 2025 |
10411 |
510.55 |
| Mar 11 2025 |
8011 |
510.55 |
| Mar 11 2025 |
10330 |
510.55 |
| Mar 04 2025 |
8019 |
510.55 |
| Mar 04 2025 |
10357 |
510.55 |
| Feb 25 2025 |
7997 |
510.55 |
| Feb 25 2025 |
10300 |
510.55 |
| Feb 18 2025 |
7944 |
510.55 |
| Feb 18 2025 |
10301 |
510.55 |
| Feb 11 2025 |
7964 |
510.55 |
| Feb 11 2025 |
10357 |
510.55 |
| Feb 04 2025 |
7940 |
510.55 |
| Feb 04 2025 |
10323 |
510.55 |
| Jan 29 2025 |
7940 |
510.55 |
| Jan 29 2025 |
10295 |
510.55 |
| Jan 22 2025 |
7941 |
510.55 |
| Jan 22 2025 |
10337 |
510.55 |
| Jan 15 2025 |
7938 |
510.55 |
| Jan 15 2025 |
10378 |
510.55 |
| Jan 08 2025 |
6016 |
510.55 |
| Jan 08 2025 |
8573 |
510.55 |
| Jan 01 2025 |
6052 |
510.55 |
| Jan 01 2025 |
8572 |
510.55 |
| Dec 25 2024 |
6042 |
510.55 |
| Dec 25 2024 |
8564 |
510.55 |
| Dec 18 2024 |
6041 |
510.55 |
| Dec 18 2024 |
8564 |
510.55 |
| Dec 11 2024 |
6035 |
510.55 |
| Dec 11 2024 |
8565 |
510.55 |
| Dec 04 2024 |
6036 |
510.55 |
| Dec 04 2024 |
8567 |
510.55 |
| Nov 27 2024 |
6036 |
510.55 |
| Nov 27 2024 |
8567 |
510.55 |
| Nov 20 2024 |
5962 |
510.55 |
| Nov 20 2024 |
8499 |
510.55 |
| Nov 13 2024 |
5965 |
510.55 |
| Nov 13 2024 |
8499 |
510.55 |
| Nov 06 2024 |
5947 |
510.55 |
| Nov 06 2024 |
8607 |
510.55 |
| Apr 24 2024 |
5417 |
405 |
| Apr 17 2024 |
5410 |
405 |
| Apr 10 2024 |
5423 |
405 |
| Apr 03 2024 |
5447 |
405 |
| Mar 27 2024 |
5350 |
405 |
| Mar 21 2024 |
5390 |
405 |
| Mar 14 2024 |
5364 |
405 |
| Mar 07 2024 |
5373 |
405 |
| Feb 29 2024 |
5368 |
405 |
| Feb 22 2024 |
5374 |
405 |
| Feb 15 2024 |
5388 |
405 |
| Feb 08 2024 |
5396 |
405 |
| Feb 01 2024 |
5430 |
405 |
| Jan 25 2024 |
5452 |
405 |
| Jan 18 2024 |
5441 |
405 |
| Jan 11 2024 |
5410 |
405 |
| Jan 04 2024 |
5415 |
405 |
| Dec 28 2023 |
5455 |
405 |
| Dec 21 2023 |
5455 |
405 |
| Dec 14 2023 |
5455 |
405 |
| Dec 07 2023 |
5444 |
405 |
| Nov 30 2023 |
5224 |
405 |
| Nov 23 2023 |
5227 |
405 |
| Nov 16 2023 |
5254 |
405 |
| Nov 09 2023 |
5202 |
405 |
| Nov 02 2023 |
5145 |
405 |
| Oct 26 2023 |
5150 |
405 |
| Oct 19 2023 |
5131 |
405 |
| Oct 12 2023 |
5162 |
405 |
| Oct 05 2023 |
5168 |
405 |
| Sep 28 2023 |
5201 |
405 |
| Sep 21 2023 |
5172 |
405 |
| Sep 14 2023 |
5191 |
405 |
| Sep 07 2023 |
5166 |
405 |
| Aug 31 2023 |
5177 |
405 |
| Aug 24 2023 |
5293 |
405 |
| Aug 17 2023 |
5329 |
405 |
| Aug 10 2023 |
5335 |
405 |
| Aug 03 2023 |
5330 |
405 |
| Jul 27 2023 |
5333 |
405 |
| Jul 20 2023 |
5336 |
405 |
| Jul 13 2023 |
5377 |
405 |
| Jul 06 2023 |
5438 |
405 |
| Jun 29 2023 |
5468 |
405 |
| Jun 22 2023 |
5604 |
405 |
| Jun 15 2023 |
5507 |
405 |
| Jun 08 2023 |
5565 |
405 |
| Jun 01 2023 |
5574 |
405 |
| May 25 2023 |
5334 |
405 |
| May 18 2023 |
5322 |
405 |
| May 11 2023 |
5546 |
405 |
| May 04 2023 |
5353 |
405 |
| Apr 27 2023 |
5353 |
405 |
| Apr 20 2023 |
5129 |
405 |
| Apr 13 2023 |
5103 |
405 |
| Apr 06 2023 |
5103 |
405 |
| Mar 30 2023 |
4746 |
405 |
| Mar 23 2023 |
4807 |
405 |
| Mar 16 2023 |
4768 |
405 |
| Mar 09 2023 |
4800 |
405 |
| Mar 02 2023 |
4823 |
405 |
| Feb 23 2023 |
4851 |
405 |
| Feb 16 2023 |
4854 |
405 |
| Feb 09 2023 |
4853 |
405 |
| Feb 02 2023 |
4812 |
405 |
| Jan 26 2023 |
4809 |
405 |
| Jan 19 2023 |
4827 |
405 |
| Jan 12 2023 |
4828 |
405 |
| Jan 05 2023 |
4829 |
405 |
| Dec 29 2022 |
4827 |
405 |
| Dec 22 2022 |
4829 |
405 |
| Dec 15 2022 |
4832 |
405 |
| Dec 08 2022 |
4864 |
405 |
| Dec 01 2022 |
4868 |
405 |
| Nov 24 2022 |
4868 |
405 |
| Nov 17 2022 |
4876 |
405 |
| Nov 10 2022 |
4934 |
405 |
| Nov 03 2022 |
4909 |
405 |
| Oct 27 2022 |
4915 |
405 |
| Oct 20 2022 |
4923 |
405 |
| Oct 13 2022 |
4952 |
405 |
| Oct 06 2022 |
4963 |
405 |
| Sep 29 2022 |
4923 |
405 |
| Sep 22 2022 |
4834 |
405 |
| Sep 15 2022 |
4869 |
405 |
| Sep 08 2022 |
4731 |
405 |
| Sep 01 2022 |
5995 |
439.5 |
| Aug 25 2022 |
6006 |
439.5 |
| Aug 18 2022 |
6012 |
439.5 |
| Aug 11 2022 |
6013 |
439.5 |
| Aug 04 2022 |
6013 |
439.5 |
| Jul 28 2022 |
6030 |
439.5 |
| Jul 21 2022 |
6051 |
439.5 |
| Jul 14 2022 |
6056 |
439.5 |
| Jul 07 2022 |
6077 |
439.5 |
| Jun 30 2022 |
6077 |
439.5 |
| Jun 23 2022 |
5911 |
439.5 |
| Jun 16 2022 |
5929 |
439.5 |
| Jun 09 2022 |
6196 |
474 |
| Jun 02 2022 |
5853 |
474 |
| May 26 2022 |
5754 |
474 |
| May 19 2022 |
5750 |
474 |
| May 12 2022 |
5750 |
474 |
| May 05 2022 |
5565 |
474 |
| Apr 28 2022 |
5565 |
474 |
| Apr 21 2022 |
5446 |
474 |
| Apr 14 2022 |
5447 |
474 |
| Apr 07 2022 |
5447 |
474 |
| Mar 31 2022 |
5447 |
474 |
| Mar 24 2022 |
5422 |
474 |
| Mar 17 2022 |
5422 |
474 |
| Mar 10 2022 |
5532 |
474 |
| Mar 03 2022 |
5556 |
474 |
| Feb 24 2022 |
5609 |
474 |
| Feb 17 2022 |
5449 |
474 |
| Feb 10 2022 |
5449 |
474 |
| Feb 03 2022 |
5490 |
474 |
| Jan 27 2022 |
5506 |
474 |
| Jan 20 2022 |
5513 |
474 |
| Jan 13 2022 |
5513 |
474 |
| Jan 06 2022 |
5530 |
474 |
| Dec 30 2021 |
5533 |
474 |
| Dec 23 2021 |
5533 |
474 |
| Dec 16 2021 |
5533 |
474 |
| Dec 09 2021 |
5556 |
474 |
| Dec 02 2021 |
5586 |
474 |
| Nov 25 2021 |
5586 |
474 |
| Nov 18 2021 |
5602 |
474 |
| Nov 11 2021 |
5636 |
474 |
| Nov 04 2021 |
5654 |
474 |
| Oct 28 2021 |
8926 |
474 |
| Oct 21 2021 |
8931 |
474 |
| Oct 14 2021 |
9546 |
474 |
| Oct 07 2021 |
9718 |
474 |
| Sep 30 2021 |
9754 |
474 |
| Sep 23 2021 |
9853 |
474 |
| Sep 16 2021 |
9597 |
474 |
| Sep 09 2021 |
9577 |
474 |
| Sep 02 2021 |
9736 |
474 |
| Aug 26 2021 |
9629 |
474 |
| Aug 19 2021 |
9797 |
474 |
| Aug 12 2021 |
9878 |
474 |
| Aug 05 2021 |
9973 |
474 |
| Jul 29 2021 |
10057 |
474 |
| Jul 22 2021 |
10353 |
474 |
| Jul 15 2021 |
10492 |
474 |
| Jul 08 2021 |
10669 |
474 |
| Jul 01 2021 |
10534 |
474 |
| Jun 24 2021 |
10460 |
474 |
| Jun 01 2021 |
10586 |
474 |
| May 01 2021 |
10943 |
474 |
| Apr 01 2021 |
11291 |
474 |
| Mar 01 2021 |
11556 |
474 |
| Feb 01 2021 |
11455 |
474 |
| Jan 01 2021 |
11363 |
474 |
| Nov 01 2020 |
12125 |
474 |
| Oct 01 2020 |
12175 |
474 |
