| Sep 01 2022 |
8673 |
519.5 |
| Aug 25 2022 |
8685 |
519.5 |
| Aug 18 2022 |
8691 |
519.5 |
| Aug 11 2022 |
8693 |
519.5 |
| Aug 04 2022 |
8693 |
519.5 |
| Jul 28 2022 |
8710 |
519.5 |
| Jul 21 2022 |
8752 |
519.5 |
| Jul 14 2022 |
8754 |
519.5 |
| Jul 07 2022 |
8799 |
519.5 |
| Jun 30 2022 |
8799 |
519.5 |
| Jun 23 2022 |
8518 |
519.5 |
| Jun 16 2022 |
8543 |
519.5 |
| Jun 09 2022 |
7467 |
519.5 |
| Jun 02 2022 |
7055 |
519.5 |
| May 26 2022 |
6953 |
519.5 |
| May 19 2022 |
6950 |
519.5 |
| May 12 2022 |
6950 |
519.5 |
| May 05 2022 |
6743 |
519.5 |
| Apr 28 2022 |
6743 |
519.5 |
| Apr 21 2022 |
6602 |
519.5 |
| Apr 14 2022 |
6585 |
519.5 |
| Apr 07 2022 |
6585 |
519.5 |
| Mar 31 2022 |
6585 |
519.5 |
| Mar 24 2022 |
6567 |
519.5 |
| Mar 17 2022 |
6563 |
519.5 |
| Mar 10 2022 |
6687 |
519.5 |
| Mar 03 2022 |
6718 |
519.5 |
| Feb 24 2022 |
6762 |
519.5 |
| Feb 17 2022 |
6580 |
519.5 |
| Feb 10 2022 |
6580 |
519.5 |
| Feb 03 2022 |
6624 |
519.5 |
| Jan 27 2022 |
6646 |
519.5 |
| Jan 20 2022 |
6654 |
519.5 |
| Jan 13 2022 |
6655 |
519.5 |
| Jan 06 2022 |
6684 |
519.5 |
| Dec 30 2021 |
6686 |
519.5 |
| Dec 23 2021 |
6686 |
519.5 |
| Dec 16 2021 |
6686 |
519.5 |
| Dec 09 2021 |
6719 |
519.5 |
| Dec 02 2021 |
6758 |
519.5 |
| Nov 25 2021 |
6758 |
519.5 |
| Nov 18 2021 |
6780 |
519.5 |
| Nov 11 2021 |
6830 |
519.5 |
| Nov 04 2021 |
6852 |
519.5 |
| Oct 28 2021 |
10619 |
519.5 |
| Oct 21 2021 |
10633 |
519.5 |
| Oct 14 2021 |
11454 |
519.5 |
| Oct 07 2021 |
11657 |
519.5 |
| Sep 30 2021 |
11746 |
519.5 |
| Sep 23 2021 |
11856 |
519.5 |
| Sep 16 2021 |
11563 |
519.5 |
| Sep 09 2021 |
11600 |
519.5 |
| Sep 02 2021 |
11795 |
519.5 |
| Aug 26 2021 |
11709 |
519.5 |
| Aug 19 2021 |
11821 |
519.5 |
| Aug 12 2021 |
11887 |
519.5 |
| Aug 05 2021 |
11997 |
519.5 |
| Jul 29 2021 |
12089 |
519.5 |
| Jul 22 2021 |
12412 |
519.5 |
| Jul 15 2021 |
12592 |
519.5 |
| Jul 08 2021 |
12781 |
519.5 |
| Jul 01 2021 |
12596 |
519.5 |
| Jun 24 2021 |
12526 |
519.5 |
| Jun 01 2021 |
12668 |
519.5 |
| May 01 2021 |
13047 |
519.5 |
| Apr 01 2021 |
13447 |
519.5 |
| Mar 01 2021 |
13832 |
519.5 |
| Feb 01 2021 |
13664 |
519.5 |
| Jan 01 2021 |
13537 |
519.5 |
| Nov 01 2020 |
14539 |
519.5 |
| Oct 01 2020 |
14644 |
519.5 |
