| Sep 01 2022 |
7097 |
471.75 |
| Aug 25 2022 |
7112 |
471.75 |
| Aug 18 2022 |
7118 |
471.75 |
| Aug 11 2022 |
7121 |
471.75 |
| Aug 04 2022 |
7121 |
471.75 |
| Jul 28 2022 |
7135 |
471.75 |
| Jul 21 2022 |
7163 |
471.75 |
| Jul 14 2022 |
7166 |
471.75 |
| Jul 07 2022 |
7203 |
471.75 |
| Jun 30 2022 |
7203 |
471.75 |
| Jun 23 2022 |
6987 |
471.75 |
| Jun 16 2022 |
7009 |
471.75 |
| Jun 09 2022 |
6122 |
471.75 |
| Jun 02 2022 |
5784 |
471.75 |
| May 26 2022 |
5685 |
471.75 |
| May 19 2022 |
5681 |
471.75 |
| May 12 2022 |
5681 |
471.75 |
| May 05 2022 |
5494 |
471.75 |
| Apr 28 2022 |
5494 |
471.75 |
| Apr 21 2022 |
5375 |
471.75 |
| Apr 14 2022 |
5376 |
471.75 |
| Apr 07 2022 |
5376 |
471.75 |
| Mar 31 2022 |
5376 |
471.75 |
| Mar 24 2022 |
5353 |
471.75 |
| Mar 17 2022 |
5353 |
471.75 |
| Mar 10 2022 |
5462 |
471.75 |
| Mar 03 2022 |
5483 |
471.75 |
| Feb 24 2022 |
5536 |
471.75 |
| Feb 17 2022 |
5379 |
471.75 |
| Feb 10 2022 |
5379 |
471.75 |
| Feb 03 2022 |
5420 |
471.75 |
| Jan 27 2022 |
5435 |
471.75 |
| Jan 20 2022 |
5440 |
471.75 |
| Jan 13 2022 |
5440 |
471.75 |
| Jan 06 2022 |
5455 |
471.75 |
| Dec 30 2021 |
5458 |
471.75 |
| Dec 23 2021 |
5458 |
471.75 |
| Dec 16 2021 |
5458 |
471.75 |
| Dec 09 2021 |
5483 |
471.75 |
| Dec 02 2021 |
5514 |
471.75 |
| Nov 25 2021 |
5514 |
471.75 |
| Nov 18 2021 |
5530 |
471.75 |
| Nov 11 2021 |
5562 |
471.75 |
| Nov 04 2021 |
5579 |
471.75 |
| Oct 28 2021 |
8827 |
471.75 |
| Oct 21 2021 |
8832 |
471.75 |
| Oct 14 2021 |
9440 |
471.75 |
| Oct 07 2021 |
9613 |
471.75 |
| Sep 30 2021 |
9647 |
471.75 |
| Sep 23 2021 |
9745 |
471.75 |
| Sep 16 2021 |
9492 |
471.75 |
| Sep 09 2021 |
9465 |
471.75 |
| Sep 02 2021 |
9617 |
471.75 |
| Aug 26 2021 |
9511 |
471.75 |
| Aug 19 2021 |
9683 |
471.75 |
| Aug 12 2021 |
9765 |
471.75 |
| Aug 05 2021 |
9861 |
471.75 |
| Jul 29 2021 |
9946 |
471.75 |
| Jul 22 2021 |
9421 |
454.7 |
| Jul 15 2021 |
9544 |
454.7 |
| Jul 08 2021 |
9701 |
454.7 |
| Jul 01 2021 |
9586 |
454.7 |
| Jun 24 2021 |
9516 |
454.7 |
| Jun 01 2021 |
3786 |
474.24 |
| May 01 2021 |
3822 |
474.24 |
| Apr 01 2021 |
4004 |
466.16 |
| Mar 01 2021 |
4418 |
466.16 |
| Feb 01 2021 |
4350 |
466.16 |
| Jan 01 2021 |
4307 |
466.16 |
| Dec 01 2020 |
3748 |
464.29 |
| Nov 01 2020 |
4342 |
466.16 |
| Oct 01 2020 |
4361 |
466.16 |
| Sep 01 2020 |
4468 |
464.29 |
| Aug 01 2020 |
4364 |
464.29 |
| Jul 01 2020 |
4921 |
464.29 |
| Apr 01 2020 |
6192 |
464.29 |
| Mar 01 2020 |
6284 |
464.29 |
| Feb 01 2020 |
6291 |
464.29 |
| Jan 01 2020 |
6294 |
464.29 |
| Dec 01 2019 |
6280 |
464.29 |
| Nov 01 2019 |
6210 |
464.29 |
| Oct 01 2019 |
6055 |
464.29 |
| Sep 01 2019 |
14489 |
477.62 |
| Aug 01 2019 |
13832 |
477.62 |
| Jul 01 2019 |
13857 |
477.62 |
| Jun 01 2019 |
11420 |
441.92 |
| May 01 2019 |
11092 |
441.92 |
