| Jun 06 2026 |
1357 |
459.92 |
| Jun 02 2026 |
1338 |
459.92 |
| May 26 2026 |
1339 |
459.92 |
| May 19 2026 |
1361 |
459.92 |
| May 12 2026 |
1379 |
459.92 |
| May 05 2026 |
1366 |
459.92 |
| Apr 28 2026 |
1359 |
459.92 |
| Apr 21 2026 |
1386 |
459.92 |
| Apr 14 2026 |
1393 |
459.92 |
| Apr 07 2026 |
1386 |
459.92 |
| Mar 31 2026 |
1368 |
459.92 |
| Mar 24 2026 |
1352 |
459.92 |
| Mar 17 2026 |
1346 |
476.26 |
| Mar 10 2026 |
1309 |
455.42 |
| Mar 03 2026 |
1307 |
455.42 |
| Feb 24 2026 |
1316 |
455.42 |
| Feb 17 2026 |
1311 |
455.42 |
| Feb 10 2026 |
1314 |
455.42 |
| Feb 03 2026 |
1316 |
455.42 |
| Jan 27 2026 |
1322 |
455.42 |
| Jan 20 2026 |
1320 |
455.42 |
| Jan 13 2026 |
1319 |
455.42 |
| Jan 06 2026 |
1321 |
455.42 |
| Dec 30 2025 |
1321 |
455.42 |
| Dec 23 2025 |
1318 |
455.42 |
| Dec 16 2025 |
1319 |
455.42 |
| Dec 09 2025 |
1319 |
455.42 |
| Dec 02 2025 |
1322 |
455.42 |
| Nov 25 2025 |
1323 |
455.42 |
| Nov 18 2025 |
1323 |
455.42 |
| Nov 11 2025 |
1331 |
455.42 |
| Nov 04 2025 |
1339 |
455.42 |
| Oct 28 2025 |
1334 |
455.42 |
| Oct 21 2025 |
1335 |
455.42 |
| Oct 14 2025 |
1320 |
455.42 |
| Oct 07 2025 |
1326 |
455.42 |
| Sep 30 2025 |
1281 |
430 |
| Sep 23 2025 |
1276 |
430 |
| Sep 16 2025 |
1290 |
430 |
| Sep 09 2025 |
1287 |
430 |
| Sep 02 2025 |
1315 |
430 |
| Aug 26 2025 |
1224 |
430 |
| Aug 19 2025 |
1245 |
430 |
| Aug 12 2025 |
1224 |
430 |
| Aug 05 2025 |
1158 |
430 |
| Jul 29 2025 |
1161 |
430 |
| Jul 22 2025 |
1165 |
430 |
| Jul 15 2025 |
1209 |
430 |
| Jul 08 2025 |
1223 |
430 |
| Jul 01 2025 |
1226 |
430 |
| Jun 24 2025 |
1260 |
437.76 |
| Jun 17 2025 |
1241 |
437.76 |
| Jun 10 2025 |
1250 |
437.76 |
| Jun 03 2025 |
1318 |
459.65 |
| May 27 2025 |
1322 |
459.65 |
| May 20 2025 |
1326 |
459.65 |
| May 13 2025 |
1342 |
459.65 |
| May 06 2025 |
1317 |
459.65 |
| Apr 29 2025 |
1348 |
459.65 |
| Apr 22 2025 |
1344 |
459.65 |
| Apr 15 2025 |
1357 |
459.65 |
| Apr 08 2025 |
1321 |
459.65 |
| Apr 01 2025 |
1309 |
459.65 |
| Mar 25 2025 |
1157 |
429.04 |
| Mar 18 2025 |
1055 |
393.75 |
| Mar 11 2025 |
1059 |
393.75 |
| Mar 04 2025 |
1003 |
393.75 |
| Feb 25 2025 |
990 |
393.75 |
| Feb 18 2025 |
974 |
393.75 |
| Feb 11 2025 |
952 |
393.75 |
| Feb 04 2025 |
940 |
393.75 |
| Jan 29 2025 |
940 |
393.75 |
| Jan 22 2025 |
936 |
393.75 |
| Jan 15 2025 |
934 |
393.75 |
| Jan 08 2025 |
925 |
393.75 |
| Jan 01 2025 |
929 |
393.75 |
| Dec 25 2024 |
929 |
393.75 |
| Dec 18 2024 |
927 |
393.75 |
| Dec 11 2024 |
927 |
393.75 |
| Dec 04 2024 |
927 |
393.75 |
| Nov 27 2024 |
927 |
393.75 |
| Nov 20 2024 |
929 |
393.75 |
| Nov 13 2024 |
954 |
393.75 |
| Jun 05 2024 |
487 |
512.5 |
| May 29 2024 |
503 |
512.5 |
| May 22 2024 |
491 |
512.5 |
| May 15 2024 |
458 |
512.5 |
| May 08 2024 |
6614 |
512.5 |
| May 01 2024 |
6552 |
512.5 |
| Apr 24 2024 |
9676 |
512.5 |
| Apr 17 2024 |
9620 |
512.5 |
| Apr 10 2024 |
9652 |
512.5 |
| Apr 03 2024 |
9661 |
512.5 |
| Mar 27 2024 |
9594 |
512.5 |
| Mar 21 2024 |
9623 |
512.5 |
| Mar 14 2024 |
9572 |
512.5 |
| Mar 07 2024 |
9559 |
512.5 |
| Feb 29 2024 |
9559 |
512.5 |
| Feb 22 2024 |
9569 |
512.5 |
| Feb 15 2024 |
9606 |
512.5 |
| Feb 08 2024 |
9720 |
512.5 |
| Feb 01 2024 |
9765 |
512.5 |
| Jan 25 2024 |
9805 |
512.5 |
| Jan 18 2024 |
9745 |
512.5 |
| Jan 11 2024 |
9713 |
512.5 |
| Jan 04 2024 |
9712 |
512.5 |
| Dec 28 2023 |
9696 |
512.5 |
| Dec 21 2023 |
9696 |
512.5 |
| Dec 14 2023 |
9696 |
512.5 |
| Dec 07 2023 |
9660 |
512.5 |
| Nov 30 2023 |
9345 |
512.5 |
| Nov 23 2023 |
9340 |
512.5 |
| Nov 16 2023 |
9082 |
512.5 |
| Nov 09 2023 |
8910 |
512.5 |
| Nov 02 2023 |
8827 |
512.5 |
| Oct 26 2023 |
8821 |
512.5 |
| Oct 19 2023 |
8804 |
512.5 |
| Oct 12 2023 |
8837 |
512.5 |
| Oct 05 2023 |
8839 |
512.5 |
| Sep 28 2023 |
8879 |
512.5 |
| Sep 21 2023 |
8802 |
512.5 |
| Sep 14 2023 |
8832 |
512.5 |
| Sep 07 2023 |
8738 |
512.5 |
| Aug 31 2023 |
8768 |
512.5 |
| Aug 24 2023 |
8953 |
512.5 |
| Aug 17 2023 |
9038 |
512.5 |
| Aug 10 2023 |
9045 |
512.5 |
| Aug 03 2023 |
9045 |
512.5 |
| Jul 27 2023 |
9029 |
512.5 |
| Jul 20 2023 |
9041 |
512.5 |
| Jul 13 2023 |
9133 |
512.5 |
| Jul 06 2023 |
9255 |
512.5 |
| Jun 29 2023 |
9290 |
512.5 |
| Jun 22 2023 |
9463 |
512.5 |
