| Apr 28 2026 |
8284 |
400.07 |
| Apr 21 2026 |
8234 |
398.91 |
| Apr 14 2026 |
8278 |
398.91 |
| Apr 07 2026 |
8201 |
398.91 |
| Mar 31 2026 |
8228 |
398.91 |
| Mar 24 2026 |
8229 |
398.91 |
| Mar 17 2026 |
4859 |
396.19 |
| Mar 10 2026 |
4890 |
396.19 |
| Mar 03 2026 |
4898 |
396.19 |
| Feb 24 2026 |
4925 |
396.19 |
| Feb 17 2026 |
4926 |
396.19 |
| Feb 10 2026 |
4929 |
396.19 |
| Feb 03 2026 |
4937 |
396.19 |
| Jan 27 2026 |
4961 |
396.19 |
| Jan 20 2026 |
4956 |
396.19 |
| Jan 13 2026 |
4966 |
396.19 |
| Jan 06 2026 |
4968 |
396.19 |
| Dec 30 2025 |
4976 |
396.19 |
| Dec 23 2025 |
4973 |
396.19 |
| Dec 16 2025 |
4977 |
396.19 |
| Dec 09 2025 |
4976 |
396.19 |
| Dec 02 2025 |
4976 |
396.19 |
| Nov 25 2025 |
4960 |
396.19 |
| Nov 18 2025 |
4970 |
396.19 |
| Nov 11 2025 |
4989 |
396.19 |
| Nov 04 2025 |
5010 |
396.19 |
| Oct 28 2025 |
5042 |
396.19 |
| Oct 21 2025 |
5058 |
396.19 |
| Oct 14 2025 |
5074 |
396.19 |
| Oct 07 2025 |
5047 |
396.19 |
| Sep 30 2025 |
5104 |
396.19 |
| Sep 23 2025 |
5141 |
396.19 |
| Sep 16 2025 |
5244 |
396.19 |
| Sep 09 2025 |
5400 |
405.69 |
| Sep 02 2025 |
5620 |
405.69 |
| Aug 26 2025 |
5360 |
405.69 |
| Aug 19 2025 |
5462 |
405.69 |
| Aug 12 2025 |
5376 |
405.69 |
| Aug 05 2025 |
5100 |
405.69 |
| Jul 29 2025 |
5097 |
405.69 |
| Jul 22 2025 |
5105 |
405.69 |
| Jul 15 2025 |
6767 |
474.05 |
| Jul 08 2025 |
6659 |
474.05 |
| Jul 01 2025 |
6632 |
474.05 |
| Jun 24 2025 |
6559 |
474.05 |
| Jun 17 2025 |
6588 |
474.05 |
| Jun 10 2025 |
6584 |
474.05 |
| Jun 03 2025 |
6478 |
474.05 |
| May 27 2025 |
6555 |
474.05 |
| May 20 2025 |
6525 |
474.05 |
| May 13 2025 |
6704 |
474.05 |
| May 06 2025 |
7146 |
499.36 |
| Apr 29 2025 |
7051 |
484.49 |
| Apr 22 2025 |
7136 |
484.49 |
| Apr 15 2025 |
5716 |
419.99 |
| Apr 08 2025 |
5581 |
418.15 |
| Apr 01 2025 |
5759 |
426.84 |
| Mar 25 2025 |
5732 |
426.84 |
| Mar 18 2025 |
5710 |
426.84 |
| Mar 11 2025 |
5627 |
426.84 |
| Mar 04 2025 |
5599 |
426.84 |
| Feb 25 2025 |
5581 |
426.84 |
| Feb 18 2025 |
5558 |
426.84 |
| Feb 11 2025 |
5709 |
426.84 |
| Feb 04 2025 |
5698 |
426.84 |
| Jan 29 2025 |
5714 |
426.84 |
| Jan 22 2025 |
5728 |
426.84 |
| Jan 15 2025 |
5734 |
426.84 |
| Jan 08 2025 |
5735 |
426.84 |
| Jan 01 2025 |
5723 |
426.84 |
| Dec 25 2024 |
5723 |
426.84 |
| Dec 18 2024 |
5717 |
426.84 |
| Dec 11 2024 |
5705 |
426.84 |
| Dec 04 2024 |
5705 |
426.84 |
| Nov 27 2024 |
5689 |
426.84 |
| Nov 20 2024 |
5487 |
426.84 |
| Nov 13 2024 |
5459 |
426.84 |
| Nov 06 2024 |
4977 |
426.84 |
| Oct 30 2024 |
4940 |
426.84 |
| Oct 23 2024 |
4946 |
426.84 |
| Oct 16 2024 |
5073 |
426.84 |
| Oct 09 2024 |
5034 |
426.84 |
| Oct 02 2024 |
2061 |
426.84 |
| Sep 25 2024 |
2284 |
426.84 |
| Sep 18 2024 |
3396 |
489.5 |
| Sep 11 2024 |
3143 |
462.15 |
| Sep 04 2024 |
3543 |
462.15 |
| Aug 28 2024 |
3787 |
462.15 |
| Aug 21 2024 |
4089 |
462.15 |
| Aug 14 2024 |
4168 |
462.15 |
| Aug 07 2024 |
4166 |
462.15 |
| Jul 31 2024 |
4196 |
462.15 |
| Jul 24 2024 |
4092 |
462.15 |
| Jul 17 2024 |
4113 |
462.15 |
| Jul 10 2024 |
4059 |
462.15 |
| Jul 03 2024 |
4060 |
462.15 |
| Jun 26 2024 |
3947 |
462.15 |
| Jun 19 2024 |
3966 |
462.15 |
| Jun 12 2024 |
3911 |
462.15 |
| Jun 05 2024 |
4540 |
528.52 |
| May 29 2024 |
4286 |
528.52 |
| May 22 2024 |
4198 |
528.52 |
| May 15 2024 |
4519 |
535.41 |
| May 08 2024 |
4438 |
517.93 |
| May 01 2024 |
4485 |
508.97 |
| Apr 24 2024 |
6256 |
499.72 |
| Apr 17 2024 |
6382 |
499.72 |
| Apr 10 2024 |
6202 |
499.72 |
| Apr 03 2024 |
6173 |
499.72 |
| Mar 27 2024 |
6148 |
499.72 |
| Mar 21 2024 |
6170 |
499.72 |
| Mar 14 2024 |
6157 |
499.72 |
| Mar 07 2024 |
6183 |
499.72 |
| Feb 29 2024 |
6193 |
499.72 |
| Feb 22 2024 |
6204 |
499.72 |
| Feb 15 2024 |
6240 |
499.72 |
| Feb 08 2024 |
6261 |
499.72 |
| Feb 01 2024 |
6269 |
499.72 |
| Jan 25 2024 |
6280 |
499.72 |
| Jan 18 2024 |
6378 |
499.72 |
| Jan 11 2024 |
6409 |
499.72 |
| Jan 04 2024 |
6409 |
499.72 |
| Dec 28 2023 |
6352 |
499.72 |
| Dec 21 2023 |
6352 |
499.72 |
| Dec 14 2023 |
6352 |
499.72 |
| Dec 07 2023 |
6315 |
499.72 |
| Nov 30 2023 |
5556 |
499.72 |
| Nov 23 2023 |
5481 |
499.72 |
| Nov 16 2023 |
4275 |
499.72 |
| Nov 09 2023 |
4057 |
499.72 |
| Nov 02 2023 |
4016 |
499.72 |
| Oct 26 2023 |
3841 |
499.72 |
| Oct 19 2023 |
3857 |
499.72 |
| Oct 12 2023 |
3871 |
499.72 |
| Oct 05 2023 |
3849 |
499.72 |
| Sep 28 2023 |
3773 |
499.72 |
| Sep 21 2023 |
3748 |
499.72 |
| Sep 14 2023 |
3786 |
499.72 |
| Sep 07 2023 |
3777 |
499.72 |
| Aug 31 2023 |
3779 |
499.72 |
| Aug 24 2023 |
3814 |
499.72 |
| Aug 17 2023 |
3847 |
499.72 |
| Aug 10 2023 |
3855 |
499.72 |
| Aug 03 2023 |
3860 |
499.72 |
| Jul 27 2023 |
3885 |
499.72 |
| Jul 20 2023 |
4193 |
565.45 |
| Jul 13 2023 |
4232 |
565.45 |
| Jul 06 2023 |
10016 |
566.94 |
| Jun 29 2023 |
10051 |
566.94 |
| Jun 22 2023 |
10250 |
566.94 |
| Jun 15 2023 |
9917 |
566.94 |
| Jun 08 2023 |
10006 |
566.94 |
| Jun 01 2023 |
10017 |
566.94 |
| May 25 2023 |
9580 |
566.94 |
| May 18 2023 |
9587 |
566.94 |
| May 11 2023 |
9987 |
566.94 |
| May 04 2023 |
9698 |
566.94 |
| Sep 15 2022 |
2728 |
355.14 |
| Sep 08 2022 |
2677 |
355.14 |
| Sep 01 2022 |
3184 |
368.51 |
| Aug 25 2022 |
3187 |
368.51 |
| Aug 18 2022 |
3194 |
368.51 |
| Aug 11 2022 |
3195 |
368.51 |
| Aug 04 2022 |
3195 |
368.51 |
| Jul 28 2022 |
3197 |
368.51 |
| Jul 21 2022 |
3217 |
368.51 |
| Jul 14 2022 |
3218 |
368.51 |
| Jul 07 2022 |
3224 |
368.51 |
| Jun 30 2022 |
3224 |
368.51 |
| Jun 23 2022 |
3175 |
368.51 |
| Jun 16 2022 |
3182 |
368.51 |
| Jun 09 2022 |
2751 |
368.51 |
| Jun 02 2022 |
2567 |
368.51 |
| May 26 2022 |
2528 |
368.51 |
| May 19 2022 |
2523 |
368.51 |
| May 12 2022 |
2523 |
368.51 |
| May 05 2022 |
2385 |
368.51 |
| Apr 28 2022 |
2385 |
368.51 |
| Apr 21 2022 |
2350 |
368.51 |
| Apr 14 2022 |
2358 |
368.51 |
| Apr 07 2022 |
2358 |
368.51 |
| Mar 31 2022 |
2358 |
368.51 |
| Mar 24 2022 |
2335 |
368.51 |
| Mar 17 2022 |
2333 |
368.51 |
| Mar 10 2022 |
2378 |
368.51 |
| Mar 03 2022 |
2381 |
368.51 |
| Feb 24 2022 |
2420 |
368.51 |
| Feb 17 2022 |
2342 |
368.51 |
| Feb 10 2022 |
2342 |
368.51 |
| Feb 03 2022 |
2355 |
368.51 |
| Jan 27 2022 |
2354 |
368.51 |
| Jan 20 2022 |
2353 |
368.51 |
| Jan 13 2022 |
2353 |
368.51 |
| Jan 06 2022 |
2357 |
368.51 |
| Dec 30 2021 |
2357 |
368.51 |
| Dec 23 2021 |
2357 |
368.51 |
| Dec 16 2021 |
2357 |
368.51 |
| Dec 09 2021 |
2357 |
368.51 |
| Dec 02 2021 |
2364 |
368.51 |
| Nov 25 2021 |
2364 |
368.51 |
| Nov 18 2021 |
2368 |
368.51 |
| Nov 11 2021 |
2378 |
368.51 |
| Nov 04 2021 |
2385 |
368.51 |
| Oct 28 2021 |
3877 |
368.51 |
| Oct 21 2021 |
3874 |
368.51 |
| Oct 14 2021 |
3998 |
368.51 |
| Oct 07 2021 |
4063 |
368.51 |
| Sep 30 2021 |
4049 |
368.51 |
| Sep 23 2021 |
4101 |
368.51 |
| Sep 16 2021 |
4022 |
368.51 |
| Sep 09 2021 |
4038 |
368.51 |
| Sep 02 2021 |
4089 |
368.51 |
| Aug 26 2021 |
4053 |
368.51 |
| Aug 19 2021 |
4159 |
368.51 |
| Aug 12 2021 |
4205 |
368.51 |
| Aug 05 2021 |
4253 |
368.51 |
| Jul 29 2021 |
4286 |
368.51 |
| Jul 22 2021 |
4474 |
368.51 |
| Jul 15 2021 |
4526 |
368.51 |
| Jul 08 2021 |
4606 |
368.51 |
| Jul 01 2021 |
4559 |
368.51 |
| Jun 24 2021 |
4496 |
368.51 |
| Jun 01 2021 |
4477 |
368.51 |
| May 01 2021 |
4638 |
368.51 |
| Apr 01 2021 |
4803 |
368.51 |
| Mar 01 2021 |
4850 |
368.51 |
| Feb 01 2021 |
4857 |
368.51 |
| Jan 01 2021 |
4841 |
368.51 |
| Nov 01 2020 |
5012 |
368.51 |
| Oct 01 2020 |
5038 |
368.51 |
