| Jan 27 2026 |
13760 |
624.92 |
| Jan 20 2026 |
13839 |
624.92 |
| Jan 13 2026 |
13874 |
624.92 |
| Jan 06 2026 |
13881 |
624.92 |
| Dec 30 2025 |
13883 |
624.92 |
| Dec 23 2025 |
13873 |
624.92 |
| Dec 16 2025 |
13881 |
624.92 |
| Dec 09 2025 |
13875 |
624.92 |
| Dec 02 2025 |
13860 |
624.92 |
| Nov 25 2025 |
13805 |
624.92 |
| Nov 18 2025 |
13858 |
624.92 |
| Nov 11 2025 |
13817 |
624.92 |
| Nov 04 2025 |
13954 |
624.92 |
| Oct 28 2025 |
13866 |
624.92 |
| Oct 21 2025 |
14443 |
624.92 |
| Oct 14 2025 |
14852 |
624.92 |
| Oct 07 2025 |
15005 |
624.92 |
| Sep 30 2025 |
15348 |
624.92 |
| Sep 23 2025 |
15209 |
624.92 |
| Sep 16 2025 |
14336 |
624.92 |
| Sep 09 2025 |
14200 |
624.92 |
| Sep 02 2025 |
14201 |
624.92 |
| Aug 26 2025 |
14054 |
624.92 |
| Aug 19 2025 |
14281 |
624.92 |
| Aug 12 2025 |
14952 |
624.92 |
| Aug 05 2025 |
14451 |
624.92 |
| Jul 29 2025 |
14548 |
624.92 |
| Jul 22 2025 |
14558 |
624.92 |
| Jul 15 2025 |
14843 |
624.92 |
| Jul 08 2025 |
15552 |
624.92 |
| Jul 01 2025 |
15192 |
624.92 |
| Jun 24 2025 |
15067 |
624.92 |
| Jun 17 2025 |
15365 |
624.92 |
| Jun 10 2025 |
15535 |
624.92 |
| Jun 03 2025 |
15743 |
624.92 |
| May 27 2025 |
15592 |
624.92 |
| May 20 2025 |
15883 |
624.92 |
| May 13 2025 |
15892 |
624.92 |
| May 06 2025 |
15797 |
624.92 |
| Apr 29 2025 |
15695 |
624.92 |
| Apr 22 2025 |
16017 |
624.92 |
| Apr 15 2025 |
15800 |
624.92 |
| Apr 08 2025 |
15206 |
613.08 |
| Apr 01 2025 |
14860 |
613.08 |
| Mar 25 2025 |
14790 |
613.08 |
| Mar 18 2025 |
14853 |
613.08 |
| Mar 11 2025 |
14972 |
613.08 |
| Mar 04 2025 |
14212 |
601.25 |
| Feb 25 2025 |
14319 |
601.25 |
| Feb 18 2025 |
14229 |
601.25 |
| Feb 11 2025 |
13960 |
601.25 |
| Feb 04 2025 |
13834 |
601.25 |
| Jan 29 2025 |
13962 |
601.63 |
| Jan 22 2025 |
13844 |
601.63 |
| Jan 15 2025 |
13873 |
601.63 |
| Jan 08 2025 |
13791 |
601.63 |
| Jan 01 2025 |
13056 |
601.63 |
| Dec 25 2024 |
13055 |
601.63 |
| Dec 18 2024 |
13045 |
601.63 |
| Dec 11 2024 |
13034 |
601.63 |
| Dec 04 2024 |
13014 |
601.63 |
| Nov 27 2024 |
13108 |
601.63 |
| Nov 20 2024 |
13125 |
601.63 |
| Nov 13 2024 |
13172 |
601.63 |
| Nov 06 2024 |
13495 |
601.63 |
| Oct 30 2024 |
13463 |
601.63 |
| Oct 23 2024 |
13534 |
601.63 |
| Oct 16 2024 |
15256 |
601.63 |
| Oct 09 2024 |
15533 |
601.63 |
| Oct 02 2024 |
11174 |
601.63 |
| Sep 25 2024 |
11082 |
601.63 |
| Sep 18 2024 |
10418 |
601.63 |
| Sep 11 2024 |
9289 |
601.63 |
| Sep 04 2024 |
9073 |
601.63 |
| Aug 28 2024 |
8833 |
601.63 |
| Aug 21 2024 |
8584 |
601.63 |
| Aug 14 2024 |
8469 |
601.63 |
| Aug 07 2024 |
8338 |
601.63 |
| Jul 31 2024 |
8396 |
601.63 |
| Jul 24 2024 |
8393 |
601.63 |
| Jul 17 2024 |
8251 |
601.63 |
| Jul 10 2024 |
8360 |
601.63 |
| Jul 03 2024 |
8241 |
601.63 |
| Jun 26 2024 |
8110 |
601.63 |
| Jun 19 2024 |
8034 |
601.63 |
| Jun 12 2024 |
8028 |
601.63 |
| Jun 05 2024 |
7991 |
601.63 |
| May 29 2024 |
8235 |
601.63 |
| May 22 2024 |
8022 |
601.63 |
| May 15 2024 |
7921 |
601.63 |
| May 08 2024 |
7473 |
601.63 |
| May 01 2024 |
7371 |
601.63 |
| Apr 24 2024 |
7692 |
609.42 |
| Apr 17 2024 |
10919 |
613.5 |
| Apr 10 2024 |
10973 |
613.5 |
| Apr 03 2024 |
8208 |
636.5 |
| Mar 27 2024 |
8186 |
636.5 |
| Mar 21 2024 |
8229 |
636.5 |
| Mar 14 2024 |
11791 |
653.75 |
| Mar 07 2024 |
11620 |
653.75 |
| Feb 29 2024 |
11621 |
653.75 |
| Feb 22 2024 |
11631 |
653.75 |
| Feb 15 2024 |
8709 |
644.17 |
| Feb 08 2024 |
8753 |
644.17 |
| Feb 01 2024 |
8772 |
644.17 |
| Jan 25 2024 |
8780 |
644.17 |
| Jan 18 2024 |
8938 |
644.17 |
| Jan 11 2024 |
8969 |
644.17 |
| Jan 04 2024 |
8969 |
644.17 |
| Dec 28 2023 |
8880 |
644.17 |
| Dec 21 2023 |
8880 |
644.17 |
| Dec 14 2023 |
8880 |
644.17 |
| Dec 07 2023 |
8836 |
644.17 |
| Nov 30 2023 |
7369 |
644.17 |
| Nov 23 2023 |
7254 |
644.17 |
| Nov 16 2023 |
5736 |
644.17 |
| Sep 01 2022 |
4765 |
406.04 |
| Aug 25 2022 |
4771 |
406.04 |
| Aug 18 2022 |
4777 |
406.04 |
| Aug 11 2022 |
4776 |
406.04 |
| Aug 04 2022 |
4776 |
406.04 |
| Jul 28 2022 |
4783 |
406.04 |
| Jul 21 2022 |
4797 |
406.04 |
| Jul 14 2022 |
4800 |
406.04 |
| Jul 07 2022 |
4816 |
406.04 |
| Jun 30 2022 |
4816 |
406.04 |
| Jun 23 2022 |
4714 |
406.04 |
| Jun 16 2022 |
4727 |
406.04 |
| Jun 09 2022 |
4068 |
406.04 |
| Jun 02 2022 |
3802 |
406.04 |
| May 26 2022 |
3739 |
406.04 |
| May 19 2022 |
3735 |
406.04 |
| May 12 2022 |
3735 |
406.04 |
| May 05 2022 |
3564 |
406.04 |
| Apr 28 2022 |
3564 |
406.04 |
| Apr 21 2022 |
3498 |
406.04 |
| Apr 14 2022 |
3513 |
406.04 |
| Apr 07 2022 |
3513 |
406.04 |
| Mar 31 2022 |
3513 |
406.04 |
| Mar 24 2022 |
3484 |
406.04 |
| Mar 17 2022 |
3481 |
406.04 |
| Mar 10 2022 |
3562 |
406.04 |
| Mar 03 2022 |
3570 |
406.04 |
| Feb 24 2022 |
3604 |
406.04 |
| Feb 17 2022 |
3479 |
406.04 |
| Feb 10 2022 |
3479 |
406.04 |
| Feb 03 2022 |
3502 |
406.04 |
| Jan 27 2022 |
3510 |
406.04 |
| Jan 20 2022 |
3512 |
406.04 |
| Jan 13 2022 |
3512 |
406.04 |
| Jan 06 2022 |
3512 |
406.04 |
| Dec 30 2021 |
3513 |
406.04 |
| Dec 23 2021 |
3513 |
406.04 |
| Dec 16 2021 |
3513 |
406.04 |
| Dec 09 2021 |
3519 |
406.04 |
| Dec 02 2021 |
3533 |
406.04 |
| Nov 25 2021 |
3533 |
406.04 |
| Nov 18 2021 |
3539 |
406.04 |
| Nov 11 2021 |
3553 |
406.04 |
| Nov 04 2021 |
3564 |
406.04 |
| Oct 28 2021 |
5783 |
406.04 |
| Oct 21 2021 |
5782 |
406.04 |
| Oct 14 2021 |
6073 |
406.04 |
| Oct 07 2021 |
6166 |
406.04 |
| Sep 30 2021 |
6172 |
406.04 |
| Sep 23 2021 |
6241 |
406.04 |
| Sep 16 2021 |
6089 |
406.04 |
| Sep 09 2021 |
6089 |
406.04 |
| Sep 02 2021 |
6180 |
406.04 |
| Aug 26 2021 |
6124 |
406.04 |
| Aug 19 2021 |
6263 |
406.04 |
| Aug 12 2021 |
6339 |
406.04 |
| Aug 05 2021 |
6401 |
406.04 |
| Jul 29 2021 |
6453 |
406.04 |
| Jul 22 2021 |
6690 |
406.04 |
| Jul 15 2021 |
6786 |
406.04 |
| Jul 08 2021 |
6903 |
406.04 |
| Jul 01 2021 |
6815 |
406.04 |
| Jun 24 2021 |
6754 |
406.04 |
| Jun 01 2021 |
6762 |
406.04 |
| May 01 2021 |
7006 |
406.04 |
| Apr 01 2021 |
7267 |
406.04 |
| Mar 01 2021 |
7385 |
406.04 |
| Feb 01 2021 |
7354 |
406.04 |
| Jan 01 2021 |
7337 |
406.04 |
| Nov 01 2020 |
7810 |
406.04 |
| Oct 01 2020 |
7844 |
406.04 |
