| Jan 29 2025 |
15799 |
695.23 |
| Jan 22 2025 |
15663 |
695.23 |
| Jan 15 2025 |
15717 |
695.23 |
| Jan 08 2025 |
15633 |
695.23 |
| Jan 01 2025 |
14783 |
695.23 |
| Dec 25 2024 |
14782 |
695.23 |
| Dec 18 2024 |
14772 |
695.23 |
| Dec 11 2024 |
14761 |
695.23 |
| Dec 04 2024 |
14737 |
695.23 |
| Nov 27 2024 |
14828 |
695.23 |
| Nov 20 2024 |
14857 |
695.23 |
| Nov 13 2024 |
14904 |
695.23 |
| Nov 06 2024 |
15352 |
695.23 |
| Oct 30 2024 |
15319 |
695.23 |
| Oct 23 2024 |
15441 |
695.23 |
| Oct 16 2024 |
17598 |
695.23 |
| Oct 09 2024 |
17796 |
695.23 |
| Oct 02 2024 |
13454 |
695.23 |
| Sep 25 2024 |
13548 |
695.23 |
| Sep 18 2024 |
12464 |
695.23 |
| Sep 11 2024 |
11230 |
695.23 |
| Sep 04 2024 |
10870 |
695.23 |
| Aug 28 2024 |
10426 |
695.23 |
| Aug 21 2024 |
10212 |
695.23 |
| Aug 14 2024 |
9976 |
695.23 |
| Aug 07 2024 |
9846 |
695.23 |
| Jul 31 2024 |
9903 |
695.23 |
| Jul 24 2024 |
9897 |
695.23 |
| Jul 17 2024 |
9719 |
695.23 |
| Jul 10 2024 |
9822 |
695.23 |
| Jul 03 2024 |
9700 |
695.23 |
| Jun 26 2024 |
9569 |
695.23 |
| Jun 19 2024 |
9494 |
695.23 |
| Jun 12 2024 |
9509 |
695.23 |
| Jun 05 2024 |
9459 |
695.23 |
| May 29 2024 |
9938 |
695.23 |
| May 22 2024 |
9730 |
695.23 |
| May 15 2024 |
9578 |
695.23 |
| May 08 2024 |
9107 |
695.23 |
| May 01 2024 |
8738 |
695.23 |
| Apr 24 2024 |
11362 |
754.97 |
| Apr 17 2024 |
11512 |
754.97 |
| Apr 10 2024 |
11071 |
754.97 |
| Apr 03 2024 |
10969 |
754.97 |
| Mar 27 2024 |
10948 |
754.97 |
| Mar 21 2024 |
11008 |
754.97 |
| Mar 14 2024 |
11338 |
774.89 |
| Mar 07 2024 |
11742 |
774.89 |
| Feb 29 2024 |
11753 |
774.89 |
| Feb 22 2024 |
11764 |
774.89 |
| Feb 15 2024 |
11970 |
774.89 |
| Feb 08 2024 |
12009 |
774.89 |
| Feb 01 2024 |
12029 |
774.89 |
| Jan 25 2024 |
12036 |
774.89 |
| Jan 18 2024 |
12181 |
774.89 |
| Jan 11 2024 |
12212 |
774.89 |
| Jan 04 2024 |
12212 |
774.89 |
| Dec 28 2023 |
12059 |
774.89 |
| Dec 21 2023 |
12059 |
774.89 |
| Dec 14 2023 |
12059 |
774.89 |
| Dec 07 2023 |
12015 |
774.89 |
| Nov 30 2023 |
9536 |
774.89 |
| Nov 23 2023 |
9332 |
774.89 |
| Nov 16 2023 |
7480 |
774.89 |
| Nov 09 2023 |
12321 |
810 |
| Nov 02 2023 |
12250 |
810 |
| Oct 26 2023 |
12272 |
810 |
| Oct 19 2023 |
12241 |
810 |
| Oct 12 2023 |
12268 |
810 |
| Oct 05 2023 |
12271 |
810 |
| Sep 28 2023 |
12362 |
810 |
| Sep 21 2023 |
12105 |
810 |
| Sep 14 2023 |
12152 |
810 |
| Sep 07 2023 |
12010 |
810 |
| Aug 31 2023 |
12050 |
810 |
| Aug 24 2023 |
12406 |
810 |
| Aug 17 2023 |
12531 |
810 |
| Aug 10 2023 |
12537 |
810 |
| Aug 03 2023 |
12540 |
810 |
| Jul 27 2023 |
12527 |
810 |
| Jul 20 2023 |
12478 |
810 |
| Jul 13 2023 |
12612 |
810 |
| Jul 06 2023 |
12815 |
810 |
| Jun 29 2023 |
12862 |
810 |
| Jun 22 2023 |
13086 |
810 |
| Jun 15 2023 |
12688 |
810 |
| Jun 08 2023 |
12789 |
810 |
| Jun 01 2023 |
12644 |
810 |
| May 25 2023 |
11346 |
810 |
| May 18 2023 |
11363 |
810 |
| May 11 2023 |
11780 |
810 |
| May 04 2023 |
11348 |
810 |
| Apr 27 2023 |
11788 |
810 |
| Sep 15 2022 |
5790 |
429.91 |
| Sep 08 2022 |
5642 |
429.91 |
| Sep 01 2022 |
5527 |
427.04 |
| Aug 25 2022 |
5537 |
427.04 |
| Aug 18 2022 |
5543 |
427.04 |
| Aug 11 2022 |
5543 |
427.04 |
| Aug 04 2022 |
5543 |
427.04 |
| Jul 28 2022 |
5555 |
427.04 |
| Jul 21 2022 |
5569 |
427.04 |
| Jul 14 2022 |
5573 |
427.04 |
| Jul 07 2022 |
5590 |
427.04 |
| Jun 30 2022 |
5590 |
427.04 |
| Jun 23 2022 |
5447 |
427.04 |
| Jun 16 2022 |
5462 |
427.04 |
| Jun 09 2022 |
4733 |
427.04 |
| Jun 02 2022 |
4441 |
427.04 |
| May 26 2022 |
4363 |
427.04 |
| May 19 2022 |
4359 |
427.04 |
| May 12 2022 |
4359 |
427.04 |
| May 05 2022 |
4187 |
427.04 |
| Apr 28 2022 |
4187 |
427.04 |
| Apr 21 2022 |
4103 |
427.04 |
| Apr 14 2022 |
4114 |
427.04 |
| Apr 07 2022 |
4114 |
427.04 |
| Mar 31 2022 |
4114 |
427.04 |
| Mar 24 2022 |
4085 |
427.04 |
| Mar 17 2022 |
4085 |
427.04 |
| Mar 10 2022 |
4171 |
427.04 |
| Mar 03 2022 |
4188 |
427.04 |
| Feb 24 2022 |
4231 |
427.04 |
| Feb 17 2022 |
4099 |
427.04 |
| Feb 10 2022 |
4099 |
427.04 |
| Feb 03 2022 |
4130 |
427.04 |
| Jan 27 2022 |
4140 |
427.04 |
| Jan 20 2022 |
4144 |
427.04 |
| Jan 13 2022 |
4144 |
427.04 |
| Jan 06 2022 |
4149 |
427.04 |
| Dec 30 2021 |
4151 |
427.04 |
| Dec 23 2021 |
4151 |
427.04 |
| Dec 16 2021 |
4151 |
427.04 |
| Dec 09 2021 |
4163 |
427.04 |
| Dec 02 2021 |
4183 |
427.04 |
| Nov 25 2021 |
4183 |
427.04 |
| Nov 18 2021 |
4188 |
427.04 |
| Nov 11 2021 |
4202 |
427.04 |
| Nov 04 2021 |
4214 |
427.04 |
| Oct 28 2021 |
6833 |
427.04 |
| Oct 21 2021 |
6837 |
427.04 |
| Oct 14 2021 |
7226 |
427.04 |
| Oct 07 2021 |
7348 |
427.04 |
| Sep 30 2021 |
7361 |
427.04 |
| Sep 23 2021 |
7436 |
427.04 |
| Sep 16 2021 |
7238 |
427.04 |
| Sep 09 2021 |
7222 |
427.04 |
| Sep 02 2021 |
7346 |
427.04 |
| Aug 26 2021 |
7281 |
427.04 |
| Aug 19 2021 |
7435 |
427.04 |
| Aug 12 2021 |
7523 |
427.04 |
| Aug 05 2021 |
7598 |
427.04 |
| Jul 29 2021 |
7647 |
427.04 |
| Jul 22 2021 |
7902 |
427.04 |
| Jul 15 2021 |
8009 |
427.04 |
| Jul 08 2021 |
8135 |
427.04 |
| Jul 01 2021 |
8025 |
427.04 |
| Jun 24 2021 |
7963 |
427.04 |
| Jun 01 2021 |
8020 |
427.04 |
| May 01 2021 |
8324 |
427.04 |
| Apr 01 2021 |
8599 |
427.04 |
| Mar 01 2021 |
8738 |
427.04 |
| Feb 01 2021 |
8690 |
427.04 |
| Jan 01 2021 |
8655 |
427.04 |
| Nov 01 2020 |
9178 |
427.04 |
| Oct 01 2020 |
9221 |
427.04 |
