| Jun 07 2026 |
7724 |
396.55 |
| Jun 02 2026 |
7697 |
396.55 |
| May 26 2026 |
7608 |
396.55 |
| May 19 2026 |
7764 |
396.55 |
| May 12 2026 |
7929 |
396.55 |
| May 05 2026 |
7976 |
396.55 |
| Apr 28 2026 |
8152 |
396.55 |
| Apr 21 2026 |
8164 |
396.55 |
| Apr 14 2026 |
8207 |
396.55 |
| Apr 07 2026 |
8136 |
396.55 |
| Mar 31 2026 |
8162 |
396.55 |
| Mar 24 2026 |
8162 |
396.55 |
| Mar 17 2026 |
8321 |
396.55 |
| Mar 10 2026 |
8202 |
396.55 |
| Mar 03 2026 |
8050 |
396.55 |
| Feb 24 2026 |
8120 |
396.55 |
| Feb 17 2026 |
8123 |
396.55 |
| Feb 10 2026 |
8003 |
396.55 |
| Feb 03 2026 |
8001 |
396.55 |
| Jan 27 2026 |
7276 |
375.88 |
| Jan 20 2026 |
7321 |
375.88 |
| Jan 13 2026 |
7305 |
375.88 |
| Jan 06 2026 |
7313 |
375.88 |
| Dec 30 2025 |
7317 |
375.88 |
| Dec 23 2025 |
7307 |
375.88 |
| Dec 16 2025 |
7315 |
375.88 |
| Dec 09 2025 |
7309 |
375.88 |
| Dec 02 2025 |
7280 |
375.88 |
| Nov 25 2025 |
7294 |
375.88 |
| Nov 18 2025 |
7291 |
375.88 |
| Nov 11 2025 |
7273 |
375.88 |
| Nov 04 2025 |
6629 |
355.2 |
| Oct 28 2025 |
6582 |
355.2 |
| Oct 21 2025 |
7526 |
381.88 |
| Oct 14 2025 |
7635 |
381.88 |
| Oct 07 2025 |
7726 |
381.88 |
| Sep 30 2025 |
7811 |
381.88 |
| Sep 23 2025 |
7841 |
381.88 |
| Sep 16 2025 |
7627 |
381.88 |
| Sep 09 2025 |
7638 |
381.88 |
| Sep 02 2025 |
7762 |
381.88 |
| Aug 26 2025 |
7438 |
381.88 |
| Aug 19 2025 |
3379 |
422.58 |
| Aug 19 2025 |
7603 |
381.88 |
| Aug 19 2025 |
4227 |
422.58 |
| Aug 12 2025 |
5792 |
428.43 |
| Aug 12 2025 |
7648 |
381.88 |
| Aug 12 2025 |
6616 |
428.43 |
| Aug 05 2025 |
5776 |
428.43 |
| Aug 05 2025 |
7158 |
381.88 |
| Aug 05 2025 |
6692 |
428.43 |
| Jul 29 2025 |
5854 |
428.43 |
| Jul 29 2025 |
7241 |
381.88 |
| Jul 29 2025 |
6808 |
428.43 |
| Jul 22 2025 |
5844 |
428.43 |
| Jul 22 2025 |
7277 |
381.88 |
| Jul 22 2025 |
6815 |
428.43 |
| Jul 15 2025 |
5798 |
428.43 |
| Jul 15 2025 |
7572 |
381.88 |
| Jul 15 2025 |
6790 |
428.43 |
| Jul 08 2025 |
5877 |
428.43 |
| Jul 08 2025 |
7787 |
381.88 |
| Jul 08 2025 |
7173 |
428.43 |
| Jul 01 2025 |
6236 |
428.43 |
| Jul 01 2025 |
7595 |
381.88 |
| Jul 01 2025 |
7473 |
428.43 |
| Jun 24 2025 |
5957 |
428.43 |
| Jun 24 2025 |
7521 |
381.88 |
| Jun 24 2025 |
6962 |
428.43 |
| Jun 17 2025 |
5998 |
428.43 |
| Jun 17 2025 |
7715 |
381.88 |
| Jun 17 2025 |
6983 |
428.43 |
| Jun 10 2025 |
6051 |
428.43 |
| Jun 10 2025 |
7776 |
381.88 |
| Jun 10 2025 |
7041 |
428.43 |
| Jun 03 2025 |
5966 |
428.43 |
| Jun 03 2025 |
7743 |
381.88 |
| Jun 03 2025 |
7018 |
428.43 |
| May 27 2025 |
6018 |
428.43 |
| May 27 2025 |
7778 |
381.88 |
| May 27 2025 |
7086 |
428.43 |
| May 20 2025 |
5890 |
428.43 |
| May 20 2025 |
7995 |
381.88 |
| May 20 2025 |
7238 |
428.43 |
| May 13 2025 |
5832 |
428.43 |
| May 13 2025 |
8105 |
381.88 |
| May 13 2025 |
7197 |
428.43 |
| May 06 2025 |
5868 |
428.43 |
| May 06 2025 |
8228 |
381.88 |
| May 06 2025 |
7330 |
428.43 |
| Apr 29 2025 |
5886 |
428.43 |
| Apr 29 2025 |
8278 |
381.88 |
| Apr 29 2025 |
7428 |
428.43 |
| Apr 22 2025 |
5913 |
428.43 |
| Apr 22 2025 |
8525 |
381.88 |
| Apr 22 2025 |
7298 |
428.43 |
| Apr 15 2025 |
5904 |
428.43 |
| Apr 15 2025 |
8449 |
381.88 |
| Apr 15 2025 |
7379 |
428.43 |
| Apr 08 2025 |
5896 |
428.43 |
| Apr 08 2025 |
8088 |
381.88 |
| Apr 08 2025 |
7363 |
428.43 |
| Apr 01 2025 |
5878 |
428.43 |
| Apr 01 2025 |
7928 |
381.88 |
| Apr 01 2025 |
6983 |
428.43 |
| Mar 25 2025 |
5880 |
428.43 |
| Mar 25 2025 |
7878 |
381.88 |
| Mar 25 2025 |
7044 |
428.43 |
| Mar 18 2025 |
5819 |
428.43 |
| Mar 18 2025 |
7912 |
381.88 |
| Mar 18 2025 |
6982 |
428.43 |
| Mar 11 2025 |
5813 |
428.43 |
| Mar 11 2025 |
8148 |
381.88 |
| Mar 11 2025 |
6965 |
428.43 |
| Mar 04 2025 |
5807 |
428.43 |
| Mar 04 2025 |
9116 |
408.57 |
| Mar 04 2025 |
6964 |
428.43 |
| Feb 25 2025 |
3342 |
440.39 |
| Feb 25 2025 |
5786 |
428.43 |
| Feb 25 2025 |
9101 |
408.57 |
| Feb 25 2025 |
7472 |
435.61 |
| Feb 18 2025 |
3369 |
440.39 |
| Feb 18 2025 |
5745 |
428.43 |
| Feb 18 2025 |
9045 |
408.57 |
| Feb 18 2025 |
7478 |
435.61 |
| Feb 11 2025 |
3482 |
440.39 |
| Feb 11 2025 |
5759 |
428.43 |
| Feb 11 2025 |
8858 |
408.57 |
| Feb 11 2025 |
7508 |
435.61 |
| Feb 04 2025 |
3456 |
440.39 |
| Feb 04 2025 |
5745 |
428.43 |
| Feb 04 2025 |
8770 |
408.57 |
| Feb 04 2025 |
7463 |
435.61 |
| Jan 29 2025 |
3503 |
440.39 |
| Jan 29 2025 |
5744 |
428.43 |
| Jan 29 2025 |
12447 |
516.37 |
| Jan 29 2025 |
7465 |
435.61 |
| Jan 22 2025 |
3535 |
440.39 |
| Jan 22 2025 |
5725 |
428.43 |
| Jan 22 2025 |
12340 |
516.37 |
| Jan 22 2025 |
7489 |
435.61 |
| Jan 15 2025 |
3538 |
440.39 |
| Jan 15 2025 |
5722 |
428.43 |
| Jan 15 2025 |
12367 |
516.37 |
| Jan 15 2025 |
7485 |
435.61 |
| Jan 08 2025 |
3538 |
440.39 |
| Jan 08 2025 |
3836 |
428.43 |
| Jan 08 2025 |
12290 |
516.37 |
| Jan 08 2025 |
7431 |
435.61 |
| Jan 01 2025 |
3538 |
440.39 |
| Jan 01 2025 |
3855 |
428.43 |
| Jan 01 2025 |
11804 |
516.37 |
| Jan 01 2025 |
7434 |
435.61 |
| Dec 25 2024 |
3538 |
440.39 |
| Dec 25 2024 |
3859 |
428.43 |
| Dec 25 2024 |
11803 |
516.37 |
| Dec 25 2024 |
7419 |
435.61 |
| Dec 18 2024 |
3496 |
440.39 |
| Dec 18 2024 |
3859 |
428.43 |
| Dec 18 2024 |
11793 |
516.37 |
| Dec 18 2024 |
7407 |
435.61 |
| Dec 11 2024 |
3496 |
440.39 |
| Dec 11 2024 |
3852 |
428.43 |
| Dec 11 2024 |
11780 |
516.37 |
| Dec 11 2024 |
7400 |
435.61 |
| Dec 04 2024 |
3496 |
440.39 |
| Dec 04 2024 |
3854 |
428.43 |
| Dec 04 2024 |
11764 |
516.37 |
| Dec 04 2024 |
7400 |
435.61 |
| Nov 27 2024 |
3496 |
440.39 |
| Nov 27 2024 |
3854 |
428.43 |
| Nov 27 2024 |
11857 |
516.37 |
| Nov 27 2024 |
7400 |
435.61 |
| Nov 20 2024 |
3496 |
440.39 |
| Nov 20 2024 |
3827 |
428.43 |
| Nov 20 2024 |
11870 |
516.37 |
| Nov 20 2024 |
7398 |
435.61 |
| Nov 13 2024 |
3494 |
440.39 |
| Nov 13 2024 |
3827 |
428.43 |
| Nov 13 2024 |
11913 |
516.37 |
| Nov 13 2024 |
7395 |
435.61 |
| Nov 06 2024 |
3461 |
440.39 |
| Nov 06 2024 |
3823 |
428.43 |
| Nov 06 2024 |
12144 |
516.37 |
| Nov 06 2024 |
7383 |
435.61 |
| Oct 30 2024 |
3443 |
440.39 |
| Oct 30 2024 |
3840 |
428.43 |
| Oct 30 2024 |
13857 |
624.17 |
| Oct 30 2024 |
7357 |
435.61 |
| Oct 23 2024 |
3443 |
440.39 |
| Oct 23 2024 |
3849 |
428.43 |
| Oct 23 2024 |
11102 |
471.33 |
| Oct 23 2024 |
7670 |
435.61 |
| Oct 16 2024 |
3441 |
440.39 |
| Oct 16 2024 |
3853 |
428.43 |
| Oct 16 2024 |
12637 |
471.33 |
| Oct 16 2024 |
7682 |
435.61 |
| Oct 09 2024 |
3485 |
440.39 |
| Oct 09 2024 |
3858 |
428.43 |
| Oct 09 2024 |
12930 |
471.33 |
| Oct 09 2024 |
7689 |
435.61 |
| Oct 02 2024 |
3475 |
440.39 |
| Oct 02 2024 |
3816 |
428.43 |
| Oct 02 2024 |
8313 |
471.33 |
| Oct 02 2024 |
7666 |
435.61 |
| Sep 25 2024 |
3385 |
440.39 |
| Sep 25 2024 |
3818 |
428.43 |
| Sep 25 2024 |
8066 |
471.33 |
| Sep 25 2024 |
7640 |
435.61 |
| Sep 18 2024 |
3584 |
453.04 |
| Sep 18 2024 |
3814 |
428.43 |
| Sep 18 2024 |
7771 |
471.33 |
| Sep 18 2024 |
7578 |
435.61 |
| Sep 11 2024 |
3572 |
453.04 |
| Sep 11 2024 |
3794 |
428.43 |
| Sep 11 2024 |
7061 |
471.33 |
| Sep 11 2024 |
7592 |
435.61 |
| Sep 04 2024 |
3472 |
453.04 |
| Sep 04 2024 |
3798 |
428.43 |
| Sep 04 2024 |
6762 |
471.33 |
| Sep 04 2024 |
7500 |
435.61 |
| Aug 28 2024 |
3475 |
453.04 |
| Aug 28 2024 |
6600 |
471.33 |
| Aug 28 2024 |
8284 |
459.79 |
| Aug 21 2024 |
3512 |
453.04 |
| Aug 21 2024 |
6511 |
471.33 |
| Aug 21 2024 |
8351 |
459.79 |
| Aug 14 2024 |
3517 |
453.04 |
| Aug 14 2024 |
6422 |
471.33 |
| Aug 14 2024 |
8185 |
459.79 |
| Aug 07 2024 |
3469 |
453.04 |
| Aug 07 2024 |
6296 |
471.33 |
| Aug 07 2024 |
8218 |
459.79 |
| Jul 31 2024 |
3503 |
453.04 |
| Jul 31 2024 |
6336 |
471.33 |
| Jul 31 2024 |
8235 |
459.79 |
| Jul 24 2024 |
3453 |
453.04 |
| Jul 24 2024 |
6348 |
471.33 |
| Jul 24 2024 |
8165 |
459.79 |
| Jul 17 2024 |
3481 |
453.04 |
| Jul 17 2024 |
6228 |
471.33 |
| Jul 17 2024 |
8226 |
459.79 |
| Jul 10 2024 |
3527 |
453.04 |
| Jul 10 2024 |
6278 |
471.33 |
| Jul 10 2024 |
8134 |
459.79 |
| Jul 03 2024 |
3486 |
453.04 |
| Jul 03 2024 |
6191 |
471.33 |
| Jul 03 2024 |
8180 |
459.79 |
| Jun 26 2024 |
3491 |
453.04 |
| Jun 26 2024 |
6096 |
471.33 |
| Jun 26 2024 |
8117 |
459.79 |
| Jun 19 2024 |
3405 |
453.04 |
| Jun 19 2024 |
6029 |
471.33 |
| Jun 19 2024 |
8174 |
459.79 |
| Jun 12 2024 |
3422 |
453.04 |
| Jun 12 2024 |
6059 |
471.33 |
| Jun 12 2024 |
8152 |
459.79 |
| Jun 05 2024 |
3429 |
453.04 |
| Jun 05 2024 |
6125 |
471.33 |
| Jun 05 2024 |
8245 |
459.79 |
| May 29 2024 |
3467 |
453.04 |
| May 29 2024 |
6310 |
471.33 |
| May 29 2024 |
8305 |
459.79 |
| May 22 2024 |
3400 |
453.04 |
| May 22 2024 |
6133 |
471.33 |
| May 22 2024 |
8365 |
459.79 |
| May 15 2024 |
3395 |
453.04 |
| May 15 2024 |
6054 |
471.33 |
| May 15 2024 |
8325 |
459.79 |
| May 08 2024 |
3283 |
453.04 |
| May 08 2024 |
5692 |
471.33 |
| May 08 2024 |
8248 |
459.79 |
| May 01 2024 |
6284 |
470.28 |
| May 01 2024 |
5608 |
471.33 |
| May 01 2024 |
8850 |
478.55 |
| Apr 24 2024 |
4105 |
394.67 |
| Apr 24 2024 |
6505 |
514.11 |
| Apr 24 2024 |
8633 |
394.67 |
| Apr 17 2024 |
4321 |
394.67 |
| Apr 17 2024 |
6642 |
514.11 |
| Apr 17 2024 |
8810 |
394.67 |
| Apr 10 2024 |
4298 |
394.67 |
| Apr 10 2024 |
6462 |
514.11 |
| Apr 10 2024 |
8787 |
394.67 |
| Apr 03 2024 |
4345 |
394.67 |
| Apr 03 2024 |
6430 |
514.11 |
| Apr 03 2024 |
8778 |
394.67 |
| Mar 27 2024 |
4382 |
394.67 |
| Mar 27 2024 |
6406 |
514.11 |
| Mar 27 2024 |
8793 |
394.67 |
| Mar 21 2024 |
4246 |
389.14 |
| Mar 21 2024 |
6431 |
514.11 |
| Mar 21 2024 |
8431 |
389.14 |
| Mar 14 2024 |
4613 |
402.94 |
| Mar 14 2024 |
6415 |
514.11 |
| Mar 14 2024 |
9237 |
402.94 |
| Mar 07 2024 |
4626 |
402.94 |
| Mar 07 2024 |
6450 |
514.11 |
| Mar 07 2024 |
9266 |
402.94 |
| Feb 29 2024 |
4719 |
402.94 |
| Feb 29 2024 |
6460 |
514.11 |
| Feb 29 2024 |
9328 |
402.94 |
| Feb 22 2024 |
4701 |
402.94 |
| Feb 22 2024 |
6470 |
514.11 |
| Feb 22 2024 |
9287 |
402.94 |
| Feb 15 2024 |
4691 |
402.94 |
| Feb 15 2024 |
6509 |
514.11 |
| Feb 15 2024 |
9257 |
402.94 |
| Feb 08 2024 |
4664 |
402.94 |
| Feb 08 2024 |
6275 |
500.72 |
| Feb 08 2024 |
9211 |
402.94 |
| Feb 01 2024 |
4506 |
402.94 |
| Feb 01 2024 |
6283 |
500.72 |
| Feb 01 2024 |
9103 |
402.94 |
| Jan 25 2024 |
4487 |
402.94 |
| Jan 25 2024 |
6294 |
500.72 |
| Jan 25 2024 |
9088 |
402.94 |
| Jan 18 2024 |
4487 |
402.94 |
| Jan 18 2024 |
5910 |
478.09 |
| Jan 18 2024 |
9087 |
402.94 |
| Jan 11 2024 |
4487 |
402.94 |
| Jan 11 2024 |
5938 |
478.09 |
| Jan 11 2024 |
9088 |
402.94 |
| Jan 04 2024 |
4487 |
402.94 |
| Jan 04 2024 |
5938 |
478.09 |
| Jan 04 2024 |
9079 |
402.94 |
| Dec 28 2023 |
4487 |
402.94 |
| Dec 28 2023 |
5888 |
478.09 |
| Dec 28 2023 |
9075 |
402.94 |
| Dec 21 2023 |
4487 |
402.94 |
| Dec 21 2023 |
5888 |
478.09 |
| Dec 21 2023 |
9075 |
402.94 |
| Dec 14 2023 |
4487 |
402.94 |
| Dec 14 2023 |
5888 |
478.09 |
| Dec 14 2023 |
9073 |
402.94 |
| Dec 07 2023 |
4487 |
402.94 |
| Dec 07 2023 |
5853 |
478.09 |
| Dec 07 2023 |
9074 |
402.94 |
| Nov 30 2023 |
4474 |
402.94 |
| Nov 30 2023 |
5108 |
478.09 |
| Nov 30 2023 |
9074 |
402.94 |
| Nov 23 2023 |
4474 |
402.94 |
| Nov 23 2023 |
5038 |
478.09 |
| Nov 23 2023 |
9071 |
402.94 |
| Nov 16 2023 |
4474 |
402.94 |
| Nov 16 2023 |
4007 |
478.09 |
| Nov 16 2023 |
9067 |
402.94 |
| Nov 09 2023 |
4473 |
402.94 |
| Nov 09 2023 |
3797 |
478.09 |
| Nov 09 2023 |
9059 |
402.94 |
| Nov 02 2023 |
4473 |
402.94 |
| Nov 02 2023 |
4298 |
529.76 |
| Nov 02 2023 |
9059 |
402.94 |
| Oct 26 2023 |
4395 |
402.94 |
| Oct 26 2023 |
4122 |
529.76 |
| Oct 26 2023 |
9033 |
402.94 |
| Oct 19 2023 |
4414 |
402.94 |
| Oct 19 2023 |
4139 |
529.76 |
| Oct 19 2023 |
8996 |
402.94 |
| Oct 12 2023 |
4413 |
402.94 |
| Oct 12 2023 |
4153 |
529.76 |
| Oct 12 2023 |
8996 |
402.94 |
| Oct 05 2023 |
4410 |
402.94 |
| Oct 05 2023 |
4131 |
529.76 |
| Oct 05 2023 |
8873 |
402.94 |
| Sep 28 2023 |
3765 |
380.93 |
| Sep 28 2023 |
4047 |
529.76 |
| Sep 28 2023 |
7605 |
380.93 |
| Sep 21 2023 |
3757 |
380.93 |
| Sep 21 2023 |
4017 |
529.76 |
| Sep 21 2023 |
7597 |
380.93 |
| Sep 14 2023 |
3788 |
380.93 |
| Sep 14 2023 |
4059 |
529.76 |
| Sep 14 2023 |
7616 |
380.93 |
| Sep 07 2023 |
3799 |
380.93 |
| Sep 07 2023 |
4048 |
529.76 |
| Sep 07 2023 |
7622 |
380.93 |
| Aug 31 2023 |
3808 |
380.93 |
| Aug 31 2023 |
4051 |
529.76 |
| Aug 31 2023 |
7669 |
380.93 |
| Aug 24 2023 |
3831 |
380.93 |
| Aug 24 2023 |
4088 |
529.76 |
| Aug 24 2023 |
7590 |
380.93 |
| Aug 17 2023 |
3819 |
380.93 |
| Aug 17 2023 |
4125 |
529.76 |
| Aug 17 2023 |
7629 |
380.93 |
| Aug 10 2023 |
3822 |
380.93 |
| Aug 10 2023 |
4133 |
529.76 |
| Aug 10 2023 |
7640 |
380.93 |
| Aug 03 2023 |
3798 |
380.93 |
| Aug 03 2023 |
4138 |
529.76 |
| Aug 03 2023 |
7618 |
380.93 |
| Jul 27 2023 |
3817 |
380.93 |
| Jul 27 2023 |
4162 |
529.76 |
| Jul 27 2023 |
7623 |
380.93 |
| Jul 20 2023 |
3855 |
380.93 |
| Jul 20 2023 |
3963 |
529.76 |
| Jul 20 2023 |
7579 |
380.93 |
| Jul 13 2023 |
3851 |
380.93 |
| Jul 13 2023 |
3995 |
529.76 |
| Jul 13 2023 |
7599 |
380.93 |
| Jul 06 2023 |
3885 |
380.93 |
| Jul 06 2023 |
3523 |
529.76 |
| Jul 06 2023 |
7621 |
380.93 |
| Jun 29 2023 |
3869 |
380.93 |
| Jun 29 2023 |
3392 |
529.76 |
| Jun 29 2023 |
7592 |
380.93 |
| Jun 22 2023 |
3884 |
380.93 |
| Jun 22 2023 |
3442 |
529.76 |
| Jun 22 2023 |
7559 |
380.93 |
| Jun 15 2023 |
3888 |
380.93 |
| Jun 15 2023 |
2823 |
529.76 |
| Jun 15 2023 |
7579 |
380.93 |
| Jun 08 2023 |
3918 |
380.93 |
| Jun 08 2023 |
2775 |
529.76 |
| Jun 08 2023 |
7627 |
380.93 |
| Jun 01 2023 |
3974 |
380.93 |
| Jun 01 2023 |
2727 |
529.76 |
| Jun 01 2023 |
7632 |
380.93 |
| May 25 2023 |
3928 |
380.93 |
| May 25 2023 |
2541 |
529.76 |
| May 25 2023 |
7593 |
380.93 |
| May 18 2023 |
3893 |
380.93 |
| May 18 2023 |
2534 |
529.76 |
| May 18 2023 |
7555 |
380.93 |
| May 11 2023 |
3846 |
380.93 |
| May 11 2023 |
2654 |
529.76 |
| May 11 2023 |
7513 |
380.93 |
| May 04 2023 |
3745 |
380.93 |
| May 04 2023 |
2645 |
529.76 |
| May 04 2023 |
7377 |
380.93 |
| Apr 27 2023 |
3697 |
380.93 |
| Apr 27 2023 |
2865 |
540.75 |
| Apr 27 2023 |
7312 |
380.93 |
| Apr 20 2023 |
3646 |
380.93 |
| Apr 20 2023 |
2696 |
540.75 |
| Apr 20 2023 |
7228 |
380.93 |
| Apr 13 2023 |
3613 |
380.93 |
| Apr 13 2023 |
2726 |
540.75 |
| Apr 13 2023 |
7215 |
380.93 |
| Apr 06 2023 |
3571 |
380.93 |
| Apr 06 2023 |
2767 |
540.75 |
| Apr 06 2023 |
7188 |
380.93 |
| Mar 30 2023 |
3519 |
380.93 |
| Mar 30 2023 |
2676 |
540.75 |
| Mar 30 2023 |
7160 |
380.93 |
| Mar 23 2023 |
3483 |
380.93 |
| Mar 23 2023 |
2833 |
540.75 |
| Mar 23 2023 |
7119 |
380.93 |
| Mar 16 2023 |
3457 |
380.93 |
| Mar 16 2023 |
2985 |
540.75 |
| Mar 16 2023 |
7071 |
380.93 |
| Mar 09 2023 |
2915 |
380 |
| Mar 09 2023 |
3071 |
540.75 |
| Mar 09 2023 |
3628 |
380 |
| Mar 02 2023 |
2908 |
380 |
| Mar 02 2023 |
3128 |
540.75 |
| Mar 02 2023 |
3617 |
380 |
| Feb 23 2023 |
2910 |
380 |
| Feb 23 2023 |
3280 |
540.75 |
| Feb 23 2023 |
3606 |
380 |
| Feb 16 2023 |
3374 |
540.75 |
| Feb 09 2023 |
3374 |
540.75 |
| Feb 02 2023 |
3386 |
540.75 |
| Jan 26 2023 |
3410 |
540.75 |
| Jan 19 2023 |
3434 |
540.75 |
| Jan 12 2023 |
3454 |
540.75 |
| Jan 05 2023 |
3454 |
540.75 |
| Dec 29 2022 |
3454 |
540.75 |
| Dec 22 2022 |
3454 |
540.75 |
| Dec 15 2022 |
3461 |
540.75 |
| Dec 08 2022 |
3484 |
540.75 |
| Dec 01 2022 |
3510 |
540.75 |
| Nov 24 2022 |
3510 |
540.75 |
| Nov 17 2022 |
3549 |
540.75 |
| Nov 10 2022 |
3595 |
540.75 |
| Nov 03 2022 |
3561 |
540.75 |
| Oct 27 2022 |
3579 |
540.75 |
| Oct 20 2022 |
3607 |
540.75 |
| Oct 13 2022 |
3630 |
540.75 |
| Oct 06 2022 |
3589 |
540.75 |
| Sep 29 2022 |
3659 |
540.75 |
| Sep 22 2022 |
3671 |
540.75 |
| Sep 15 2022 |
3740 |
540.75 |
| Sep 08 2022 |
3694 |
540.75 |
| Sep 01 2022 |
3730 |
540.75 |
| Aug 25 2022 |
3756 |
540.75 |
| Aug 18 2022 |
3758 |
540.75 |
| Aug 11 2022 |
3760 |
540.75 |
| Aug 04 2022 |
3760 |
540.75 |
| Jul 28 2022 |
3776 |
540.75 |
| Jul 21 2022 |
3784 |
540.75 |
| Jul 14 2022 |
3788 |
540.75 |
| Jul 07 2022 |
3765 |
540.75 |
| Jun 30 2022 |
3765 |
540.75 |
| Jun 23 2022 |
3818 |
551.38 |
| Jun 16 2022 |
3831 |
551.38 |
| Jun 09 2022 |
3091 |
551.38 |
| Jun 02 2022 |
2916 |
551.38 |
| May 26 2022 |
2906 |
551.38 |
| May 19 2022 |
2904 |
551.38 |
| May 12 2022 |
2904 |
551.38 |
| May 05 2022 |
2850 |
551.38 |
| Apr 28 2022 |
2850 |
551.38 |
| Apr 21 2022 |
2795 |
551.38 |
| Apr 14 2022 |
2723 |
551.38 |
| Apr 07 2022 |
2723 |
551.38 |
| Mar 31 2022 |
2723 |
551.38 |
| Mar 24 2022 |
2921 |
633.31 |
| Mar 17 2022 |
2911 |
633.31 |
| Mar 10 2022 |
2960 |
633.31 |
| Mar 03 2022 |
2975 |
633.31 |
| Feb 24 2022 |
3003 |
633.31 |
| Feb 17 2022 |
2965 |
633.31 |
| Feb 10 2022 |
2965 |
633.31 |
| Feb 03 2022 |
3021 |
633.31 |
| Jan 27 2022 |
3043 |
633.31 |
| Jan 20 2022 |
3056 |
633.31 |
| Jan 13 2022 |
3056 |
633.31 |
| Jan 06 2022 |
3085 |
633.31 |
| Dec 30 2021 |
3085 |
633.31 |
| Dec 23 2021 |
3085 |
633.31 |
| Dec 16 2021 |
3085 |
633.31 |
| Dec 09 2021 |
3099 |
633.31 |
| Dec 02 2021 |
3116 |
633.31 |
| Nov 25 2021 |
3116 |
633.31 |
| Nov 18 2021 |
3136 |
633.31 |
| Nov 11 2021 |
3168 |
633.31 |
| Nov 04 2021 |
3168 |
633.31 |
| Oct 28 2021 |
3186 |
633.31 |
| Oct 21 2021 |
3213 |
633.31 |
| Oct 14 2021 |
3251 |
633.31 |
| Oct 07 2021 |
3273 |
625.09 |
| Sep 30 2021 |
3333 |
625.09 |
| Sep 23 2021 |
3406 |
625.09 |
| Sep 16 2021 |
4334 |
628.92 |
| Sep 09 2021 |
4802 |
628.92 |
| Sep 02 2021 |
5083 |
628.92 |
| Aug 26 2021 |
5229 |
628.92 |
| Aug 19 2021 |
5804 |
628.92 |
| Aug 12 2021 |
6126 |
628.92 |
| Aug 05 2021 |
6142 |
628.92 |
| Jul 29 2021 |
6269 |
628.92 |
| Jul 22 2021 |
6357 |
628.92 |
| Jul 15 2021 |
6437 |
628.92 |
| Jul 08 2021 |
6492 |
628.92 |
| Jul 01 2021 |
14646 |
621.1 |
| Jun 24 2021 |
14577 |
621.1 |
| Jun 01 2021 |
14772 |
621.1 |
| May 01 2021 |
15193 |
621.1 |
| Apr 01 2021 |
15709 |
621.1 |
| Mar 01 2021 |
16188 |
621.1 |
| Feb 01 2021 |
15963 |
621.1 |
| Jan 01 2021 |
15808 |
621.1 |
| Dec 01 2020 |
14503 |
592.21 |
| Nov 01 2020 |
16909 |
621.1 |
| Oct 01 2020 |
17054 |
621.1 |
| Sep 01 2020 |
17344 |
592.21 |
| Aug 01 2020 |
17880 |
592.21 |
| Jul 01 2020 |
18697 |
592.21 |
| Apr 01 2020 |
20793 |
592.21 |
| Mar 01 2020 |
21295 |
592.21 |
| Feb 01 2020 |
21225 |
592.21 |
| Jan 01 2020 |
21234 |
592.21 |
| Dec 01 2019 |
21195 |
592.21 |
| Nov 01 2019 |
19242 |
592.21 |
