| Sep 01 2022 |
10473 |
687.5 |
| Aug 25 2022 |
10471 |
687.5 |
| Aug 18 2022 |
10477 |
687.5 |
| Aug 11 2022 |
10479 |
687.5 |
| Aug 04 2022 |
10479 |
687.5 |
| Jul 28 2022 |
10500 |
687.5 |
| Jul 21 2022 |
10553 |
687.5 |
| Jul 14 2022 |
10559 |
687.5 |
| Jul 07 2022 |
10594 |
687.5 |
| Jun 30 2022 |
10594 |
687.5 |
| Jun 23 2022 |
10284 |
687.5 |
| Jun 16 2022 |
10328 |
687.5 |
| Jun 09 2022 |
9054 |
687.5 |
| Jun 02 2022 |
8502 |
687.5 |
| May 26 2022 |
8397 |
687.5 |
| May 19 2022 |
8390 |
687.5 |
| May 12 2022 |
8392 |
687.5 |
| May 05 2022 |
8195 |
687.5 |
| Apr 28 2022 |
8195 |
687.5 |
| Apr 21 2022 |
8030 |
687.5 |
| Apr 14 2022 |
8009 |
687.5 |
| Apr 07 2022 |
8009 |
687.5 |
| Mar 31 2022 |
8009 |
687.5 |
| Mar 24 2022 |
8023 |
687.5 |
| Mar 17 2022 |
8020 |
687.5 |
| Mar 10 2022 |
8150 |
687.5 |
| Mar 03 2022 |
8191 |
687.5 |
| Feb 24 2022 |
8264 |
687.5 |
| Feb 17 2022 |
8062 |
687.5 |
| Feb 10 2022 |
8062 |
687.5 |
| Feb 03 2022 |
8113 |
687.5 |
| Jan 27 2022 |
8140 |
687.5 |
| Jan 20 2022 |
8150 |
687.5 |
| Jan 13 2022 |
8152 |
687.5 |
| Jan 06 2022 |
8190 |
687.5 |
| Dec 30 2021 |
8192 |
687.5 |
| Dec 23 2021 |
8192 |
687.5 |
| Dec 16 2021 |
8192 |
687.5 |
| Dec 09 2021 |
8239 |
687.5 |
| Dec 02 2021 |
8281 |
687.5 |
| Nov 25 2021 |
8281 |
687.5 |
| Nov 18 2021 |
8314 |
687.5 |
| Nov 11 2021 |
8385 |
687.5 |
| Nov 04 2021 |
8408 |
687.5 |
| Oct 28 2021 |
12879 |
687.5 |
| Oct 21 2021 |
12896 |
687.5 |
| Oct 14 2021 |
14415 |
687.5 |
| Oct 07 2021 |
14704 |
687.5 |
| Sep 30 2021 |
14885 |
687.5 |
| Sep 23 2021 |
15054 |
687.5 |
| Sep 16 2021 |
14759 |
687.5 |
| Sep 09 2021 |
14865 |
687.5 |
| Sep 02 2021 |
14966 |
687.5 |
| Aug 26 2021 |
14924 |
687.5 |
| Aug 19 2021 |
14769 |
687.5 |
| Aug 12 2021 |
14690 |
687.5 |
| Aug 05 2021 |
14814 |
687.5 |
| Jul 29 2021 |
14912 |
687.5 |
| Jul 22 2021 |
15294 |
687.5 |
| Jul 15 2021 |
15493 |
687.5 |
| Jul 08 2021 |
15691 |
687.5 |
| Jul 01 2021 |
15319 |
687.5 |
| Jun 24 2021 |
15256 |
687.5 |
| Jun 01 2021 |
15443 |
687.5 |
| May 01 2021 |
15876 |
687.5 |
| Apr 01 2021 |
16382 |
687.5 |
| Mar 01 2021 |
16886 |
687.5 |
| Feb 01 2021 |
16652 |
687.5 |
| Jan 01 2021 |
16469 |
687.5 |
| Nov 01 2020 |
17559 |
687.5 |
| Oct 01 2020 |
17700 |
687.5 |
