| Jun 02 2024 |
3550 |
392 |
| May 29 2024 |
3582 |
392 |
| May 22 2024 |
3473 |
392 |
| May 15 2024 |
3480 |
392 |
| May 08 2024 |
3280 |
392 |
| May 01 2024 |
3244 |
392 |
| Apr 24 2024 |
1268 |
313.91 |
| Apr 17 2024 |
1333 |
313.91 |
| Apr 10 2024 |
1339 |
313.91 |
| Apr 03 2024 |
1236 |
306.91 |
| Mar 27 2024 |
1218 |
306.91 |
| Mar 21 2024 |
1130 |
300.07 |
| Mar 14 2024 |
1120 |
300.07 |
| Mar 07 2024 |
1122 |
300.07 |
| Feb 29 2024 |
1127 |
300.07 |
| Feb 22 2024 |
1129 |
300.07 |
| Feb 15 2024 |
1091 |
296.57 |
| Feb 08 2024 |
1092 |
296.57 |
| Feb 01 2024 |
1092 |
296.57 |
| Jan 25 2024 |
1092 |
296.57 |
| Jan 18 2024 |
1091 |
296.57 |
| Jan 11 2024 |
1093 |
296.57 |
| Jan 04 2024 |
1093 |
296.57 |
| Dec 28 2023 |
1092 |
296.57 |
| Dec 21 2023 |
1092 |
296.57 |
| Dec 14 2023 |
1092 |
296.57 |
| Dec 07 2023 |
1083 |
296.57 |
| Nov 30 2023 |
1059 |
296.57 |
| Nov 23 2023 |
1044 |
296.57 |
| Nov 16 2023 |
1026 |
296.57 |
| Nov 09 2023 |
1001 |
302.75 |
| Nov 02 2023 |
988 |
302.25 |
| Oct 26 2023 |
985 |
302.25 |
| Oct 19 2023 |
989 |
302.25 |
| Oct 12 2023 |
997 |
302.25 |
| Oct 05 2023 |
993 |
302.25 |
| Sep 28 2023 |
988 |
302.25 |
| Sep 21 2023 |
987 |
302.25 |
| Sep 14 2023 |
1011 |
302.25 |
| Sep 07 2023 |
1006 |
302.25 |
| Aug 31 2023 |
998 |
302.25 |
| Aug 24 2023 |
1006 |
302.25 |
| Aug 17 2023 |
1015 |
302.25 |
| Aug 10 2023 |
1016 |
302.25 |
| Aug 03 2023 |
1020 |
302.25 |
| Jul 27 2023 |
1028 |
302.25 |
| Jul 20 2023 |
994 |
302.25 |
| Jul 13 2023 |
1000 |
302.25 |
| Jul 06 2023 |
975 |
302.25 |
| Jun 29 2023 |
911 |
302.25 |
| Jun 22 2023 |
923 |
302.25 |
| Jun 15 2023 |
854 |
302.25 |
| Jun 08 2023 |
854 |
302.25 |
| Jun 01 2023 |
849 |
302.25 |
| May 25 2023 |
813 |
302.25 |
| May 18 2023 |
816 |
302.25 |
| May 11 2023 |
840 |
302.25 |
| May 04 2023 |
841 |
302.25 |
| Apr 27 2023 |
901 |
302.25 |
| Apr 20 2023 |
815 |
302.25 |
| Apr 13 2023 |
813 |
302.25 |
| Apr 06 2023 |
795 |
302.25 |
| Mar 30 2023 |
772 |
302.25 |
| Mar 23 2023 |
795 |
302.25 |
| Mar 16 2023 |
795 |
302.25 |
| Mar 09 2023 |
800 |
302.25 |
| Mar 02 2023 |
803 |
302.25 |
| Feb 23 2023 |
814 |
302.25 |
| Feb 16 2023 |
823 |
302.25 |
| Feb 09 2023 |
823 |
302.25 |
| Feb 02 2023 |
823 |
302.25 |
| Jan 26 2023 |
825 |
302.25 |
| Jan 19 2023 |
829 |
302.25 |
| Jan 12 2023 |
831 |
302.25 |
| Jan 05 2023 |
831 |
302.25 |
| Dec 29 2022 |
831 |
302.25 |
| Dec 22 2022 |
831 |
302.25 |
| Dec 15 2022 |
831 |
302.25 |
| Dec 08 2022 |
835 |
302.25 |
| Dec 01 2022 |
841 |
302.25 |
| Nov 24 2022 |
841 |
302.25 |
| Nov 17 2022 |
847 |
302.25 |
| Nov 10 2022 |
851 |
302.25 |
| Nov 03 2022 |
846 |
302.25 |
| Oct 27 2022 |
845 |
302.25 |
| Oct 20 2022 |
849 |
302.25 |
| Oct 13 2022 |
856 |
302.25 |
| Oct 06 2022 |
850 |
302.25 |
| Sep 29 2022 |
843 |
302.25 |
| Sep 22 2022 |
828 |
302.25 |
| Sep 15 2022 |
834 |
302.25 |
| Sep 08 2022 |
805 |
302.25 |
| Sep 01 2022 |
813 |
302.25 |
| Aug 25 2022 |
823 |
302.25 |
| Aug 18 2022 |
824 |
302.25 |
| Aug 11 2022 |
824 |
302.25 |
| Aug 04 2022 |
824 |
302.25 |
| Jul 28 2022 |
830 |
302.25 |
| Jul 21 2022 |
829 |
302.25 |
| Jul 14 2022 |
829 |
302.25 |
| Jul 07 2022 |
823 |
302.25 |
| Jun 30 2022 |
823 |
302.25 |
| Jun 23 2022 |
812 |
302.25 |
| Jun 16 2022 |
813 |
302.25 |
| Jun 09 2022 |
554 |
302.25 |
| Jun 02 2022 |
508 |
305.75 |
| May 26 2022 |
508 |
305.75 |
| May 19 2022 |
507 |
305.75 |
| May 12 2022 |
507 |
305.75 |
| May 05 2022 |
491 |
309.25 |
| Apr 28 2022 |
491 |
309.25 |
| Apr 21 2022 |
478 |
309.25 |
| Apr 14 2022 |
736 |
343.56 |
| Apr 07 2022 |
736 |
343.56 |
| Mar 31 2022 |
736 |
343.56 |
| Mar 24 2022 |
829 |
354.69 |
| Mar 17 2022 |
1056 |
378.21 |
| Mar 10 2022 |
1074 |
378.21 |
| Mar 03 2022 |
1082 |
378.21 |
| Feb 24 2022 |
1467 |
409.5 |
| Feb 17 2022 |
1897 |
453.75 |
| Feb 10 2022 |
1897 |
453.75 |
| Feb 03 2022 |
1935 |
453.75 |
| Jan 27 2022 |
1952 |
453.75 |
| Jan 20 2022 |
1959 |
453.75 |
| Jan 13 2022 |
1959 |
453.75 |
| Jan 06 2022 |
1987 |
453.75 |
| Dec 30 2021 |
1987 |
453.75 |
| Dec 23 2021 |
1987 |
453.75 |
| Dec 16 2021 |
1986 |
453.75 |
| Dec 09 2021 |
1996 |
453.75 |
| Dec 02 2021 |
2011 |
453.75 |
| Nov 25 2021 |
2011 |
453.75 |
| Nov 18 2021 |
2028 |
453.75 |
| Nov 11 2021 |
2048 |
453.75 |
| Nov 04 2021 |
2048 |
453.75 |
| Oct 28 2021 |
2061 |
453.75 |
| Oct 21 2021 |
2076 |
453.75 |
| Oct 14 2021 |
2102 |
453.75 |
| Oct 07 2021 |
2143 |
453.75 |
| Sep 30 2021 |
2172 |
453.75 |
| Sep 23 2021 |
2225 |
453.75 |
| Sep 16 2021 |
2707 |
461.88 |
| Sep 09 2021 |
2918 |
461.88 |
| Sep 02 2021 |
3015 |
461.88 |
| Aug 26 2021 |
3029 |
461.88 |
| Aug 19 2021 |
3134 |
461.88 |
| Aug 12 2021 |
3204 |
461.88 |
| Aug 05 2021 |
3216 |
461.88 |
| Jul 29 2021 |
3307 |
461.88 |
| Jul 22 2021 |
3392 |
461.88 |
| Jul 15 2021 |
3465 |
461.88 |
| Jul 08 2021 |
3509 |
461.88 |
| Jul 01 2021 |
11455 |
493.84 |
| Jun 24 2021 |
11380 |
493.84 |
| Jun 01 2021 |
11523 |
493.84 |
| May 01 2021 |
11889 |
493.84 |
| Apr 01 2021 |
12264 |
493.84 |
| Mar 01 2021 |
12587 |
493.84 |
| Feb 01 2021 |
12472 |
493.84 |
| Jan 01 2021 |
12359 |
493.84 |
| Nov 01 2020 |
13231 |
493.84 |
| Oct 01 2020 |
13305 |
493.84 |
