| Jun 06 2026 |
372 |
280.79 |
| Jun 06 2026 |
905 |
270.1 |
| Jun 06 2026 |
4145 |
244.88 |
| Jun 06 2026 |
856 |
264.37 |
| Jun 02 2026 |
366 |
280.79 |
| Jun 02 2026 |
905 |
270.1 |
| Jun 02 2026 |
4118 |
244.88 |
| Jun 02 2026 |
858 |
264.37 |
| May 26 2026 |
368 |
280.79 |
| May 26 2026 |
926 |
270.1 |
| May 26 2026 |
3990 |
244.88 |
| May 26 2026 |
866 |
264.37 |
| May 19 2026 |
401 |
280.79 |
| May 19 2026 |
904 |
270.1 |
| May 19 2026 |
4035 |
244.88 |
| May 19 2026 |
847 |
264.37 |
| May 12 2026 |
413 |
280.79 |
| May 12 2026 |
719 |
261.5 |
| May 12 2026 |
4059 |
244.88 |
| May 12 2026 |
751 |
259.96 |
| May 05 2026 |
420 |
280.79 |
| May 05 2026 |
724 |
261.5 |
| May 05 2026 |
4023 |
244.88 |
| May 05 2026 |
758 |
259.96 |
| Apr 28 2026 |
1424 |
332.1 |
| Apr 28 2026 |
725 |
261.5 |
| Apr 28 2026 |
4103 |
244.88 |
| Apr 28 2026 |
785 |
259.96 |
| Apr 21 2026 |
1399 |
332.1 |
| Apr 21 2026 |
749 |
261.5 |
| Apr 21 2026 |
4081 |
244.88 |
| Apr 21 2026 |
837 |
259.96 |
| Apr 14 2026 |
1386 |
332.1 |
| Apr 14 2026 |
689 |
261.5 |
| Apr 14 2026 |
4128 |
244.88 |
| Apr 14 2026 |
787 |
259.96 |
| Apr 07 2026 |
1297 |
332.1 |
| Apr 07 2026 |
693 |
261.5 |
| Apr 07 2026 |
4176 |
244.88 |
| Apr 07 2026 |
801 |
259.96 |
| Mar 31 2026 |
1285 |
332.1 |
| Mar 31 2026 |
687 |
261.5 |
| Mar 31 2026 |
4165 |
244.88 |
| Mar 31 2026 |
808 |
259.96 |
| Mar 24 2026 |
1271 |
332.1 |
| Mar 24 2026 |
688 |
261.5 |
| Mar 24 2026 |
4118 |
244.88 |
| Mar 24 2026 |
816 |
259.96 |
| Mar 17 2026 |
1259 |
332.1 |
| Mar 17 2026 |
717 |
261.5 |
| Mar 17 2026 |
4161 |
244.88 |
| Mar 17 2026 |
836 |
259.96 |
| Mar 10 2026 |
816 |
323.25 |
| Mar 10 2026 |
772 |
264.58 |
| Mar 10 2026 |
4123 |
244.88 |
| Mar 10 2026 |
900 |
263.04 |
| Mar 03 2026 |
813 |
323.25 |
| Mar 03 2026 |
782 |
264.58 |
| Mar 03 2026 |
4066 |
244.88 |
| Mar 03 2026 |
908 |
263.04 |
| Feb 24 2026 |
806 |
323.25 |
| Feb 24 2026 |
741 |
264.58 |
| Feb 24 2026 |
4072 |
244.88 |
| Feb 24 2026 |
881 |
263.04 |
| Feb 17 2026 |
876 |
323.25 |
| Feb 17 2026 |
759 |
264.58 |
| Feb 17 2026 |
4065 |
244.88 |
| Feb 17 2026 |
909 |
263.04 |
| Feb 10 2026 |
900 |
323.25 |
| Feb 10 2026 |
762 |
264.58 |
| Feb 10 2026 |
3982 |
244.88 |
| Feb 10 2026 |
921 |
263.04 |
| Feb 03 2026 |
901 |
323.25 |
| Feb 03 2026 |
776 |
264.58 |
| Feb 03 2026 |
3966 |
244.88 |
| Feb 03 2026 |
934 |
263.04 |
| Jan 27 2026 |
923 |
323.63 |
| Jan 27 2026 |
774 |
264.58 |
| Jan 27 2026 |
3961 |
244.88 |
| Jan 27 2026 |
926 |
263.04 |
| Jan 20 2026 |
927 |
323.63 |
| Jan 20 2026 |
779 |
264.58 |
| Jan 20 2026 |
3965 |
244.88 |
| Jan 20 2026 |
928 |
263.04 |
| Jan 13 2026 |
927 |
323.63 |
| Jan 13 2026 |
786 |
264.58 |
| Jan 13 2026 |
3943 |
244.88 |
| Jan 13 2026 |
937 |
263.04 |
| Jan 06 2026 |
927 |
323.63 |
| Jan 06 2026 |
787 |
264.58 |
| Jan 06 2026 |
3947 |
244.88 |
| Jan 06 2026 |
939 |
263.04 |
| Dec 30 2025 |
927 |
323.63 |
| Dec 30 2025 |
787 |
264.58 |
| Dec 30 2025 |
3945 |
244.88 |
| Dec 30 2025 |
939 |
263.04 |
| Dec 23 2025 |
917 |
323.63 |
| Dec 23 2025 |
787 |
264.58 |
| Dec 23 2025 |
3935 |
244.88 |
| Dec 23 2025 |
939 |
263.04 |
| Dec 16 2025 |
927 |
323.63 |
| Dec 16 2025 |
787 |
264.58 |
| Dec 16 2025 |
3941 |
244.88 |
| Dec 16 2025 |
939 |
263.04 |
| Dec 09 2025 |
927 |
323.63 |
| Dec 09 2025 |
787 |
264.58 |
| Dec 09 2025 |
3935 |
244.88 |
| Dec 09 2025 |
939 |
263.04 |
| Dec 02 2025 |
927 |
323.63 |
| Dec 02 2025 |
787 |
264.58 |
| Dec 02 2025 |
3901 |
244.88 |
| Dec 02 2025 |
939 |
263.04 |
| Nov 25 2025 |
927 |
323.63 |
| Nov 25 2025 |
787 |
264.58 |
| Nov 25 2025 |
3957 |
244.88 |
| Nov 25 2025 |
939 |
263.04 |
| Nov 18 2025 |
927 |
323.63 |
| Nov 18 2025 |
787 |
264.58 |
| Nov 18 2025 |
3961 |
244.88 |
| Nov 18 2025 |
939 |
263.04 |
| Nov 11 2025 |
927 |
323.63 |
| Nov 11 2025 |
786 |
264.58 |
| Nov 11 2025 |
3951 |
290.51 |
| Nov 11 2025 |
938 |
263.04 |
| Nov 04 2025 |
927 |
323.63 |
| Nov 04 2025 |
786 |
264.58 |
| Nov 04 2025 |
3954 |
290.51 |
| Nov 04 2025 |
938 |
263.04 |
| Oct 28 2025 |
931 |
323.63 |
| Oct 28 2025 |
786 |
264.58 |
| Oct 28 2025 |
3945 |
290.51 |
| Oct 28 2025 |
940 |
263.04 |
| Oct 21 2025 |
933 |
323.63 |
| Oct 21 2025 |
786 |
264.58 |
| Oct 21 2025 |
3835 |
283.47 |
| Oct 21 2025 |
940 |
263.04 |
| Oct 14 2025 |
933 |
323.63 |
| Oct 14 2025 |
786 |
264.58 |
| Oct 14 2025 |
3813 |
283.47 |
| Oct 14 2025 |
940 |
263.04 |
| Oct 07 2025 |
931 |
323.63 |
| Oct 07 2025 |
785 |
264.58 |
| Oct 07 2025 |
4129 |
309.2 |
| Oct 07 2025 |
940 |
263.04 |
| Sep 30 2025 |
931 |
323.63 |
| Sep 30 2025 |
790 |
264.58 |
| Sep 30 2025 |
4110 |
309.2 |
| Sep 30 2025 |
943 |
263.04 |
| Sep 23 2025 |
926 |
323.63 |
| Sep 23 2025 |
797 |
264.58 |
| Sep 23 2025 |
4116 |
309.2 |
| Sep 23 2025 |
950 |
263.04 |
| Sep 16 2025 |
933 |
323.63 |
| Sep 16 2025 |
802 |
264.58 |
| Sep 16 2025 |
4136 |
309.2 |
| Sep 16 2025 |
952 |
263.04 |
| Sep 09 2025 |
928 |
323.63 |
| Sep 09 2025 |
800 |
264.58 |
| Sep 09 2025 |
4113 |
309.2 |
| Sep 09 2025 |
947 |
263.04 |
| Sep 02 2025 |
1144 |
334.34 |
| Sep 02 2025 |
773 |
264.58 |
| Sep 02 2025 |
4157 |
309.2 |
| Sep 02 2025 |
966 |
264.58 |
| Aug 26 2025 |
1128 |
334.34 |
| Aug 26 2025 |
800 |
264.58 |
| Aug 26 2025 |
3892 |
309.2 |
| Aug 26 2025 |
998 |
264.58 |
| Aug 19 2025 |
9518 |
346.7 |
| Aug 19 2025 |
1142 |
334.34 |
| Aug 19 2025 |
786 |
264.58 |
| Aug 19 2025 |
3891 |
309.2 |
| Aug 19 2025 |
988 |
264.58 |
| Aug 12 2025 |
10235 |
346.7 |
| Aug 12 2025 |
1139 |
334.34 |
| Aug 12 2025 |
780 |
264.58 |
| Aug 12 2025 |
3803 |
309.2 |
| Aug 12 2025 |
986 |
264.58 |
| Aug 05 2025 |
10582 |
346.7 |
| Aug 05 2025 |
1160 |
334.34 |
| Aug 05 2025 |
784 |
264.58 |
| Aug 05 2025 |
3526 |
309.2 |
| Aug 05 2025 |
987 |
264.58 |
| Jul 29 2025 |
10634 |
346.7 |
| Jul 29 2025 |
1157 |
334.34 |
| Jul 29 2025 |
774 |
264.58 |
| Jul 29 2025 |
3530 |
309.2 |
| Jul 29 2025 |
985 |
264.58 |
| Jul 22 2025 |
10288 |
346.7 |
| Jul 22 2025 |
1179 |
334.34 |
| Jul 22 2025 |
803 |
264.58 |
| Jul 22 2025 |
3535 |
309.2 |
| Jul 22 2025 |
1007 |
264.58 |
| Jul 15 2025 |
10588 |
346.7 |
| Jul 15 2025 |
1193 |
334.34 |
| Jul 15 2025 |
807 |
264.58 |
| Jul 15 2025 |
3624 |
309.2 |
| Jul 15 2025 |
1011 |
264.58 |
| Jul 08 2025 |
10598 |
346.7 |
| Jul 08 2025 |
1179 |
334.34 |
| Jul 08 2025 |
809 |
264.58 |
| Jul 08 2025 |
3710 |
309.2 |
| Jul 08 2025 |
1018 |
264.58 |
| Jul 01 2025 |
10526 |
346.7 |
| Jul 01 2025 |
1177 |
334.34 |
| Jul 01 2025 |
804 |
264.58 |
| Jul 01 2025 |
3716 |
309.2 |
| Jul 01 2025 |
1012 |
264.58 |
| Jun 24 2025 |
10612 |
346.7 |
| Jun 24 2025 |
1172 |
334.34 |
| Jun 24 2025 |
1332 |
288.46 |
| Jun 24 2025 |
3661 |
309.2 |
| Jun 24 2025 |
1978 |
296.73 |
| Jun 17 2025 |
10764 |
346.7 |
| Jun 17 2025 |
1175 |
334.34 |
| Jun 17 2025 |
1347 |
288.46 |
| Jun 17 2025 |
3655 |
309.2 |
| Jun 17 2025 |
1996 |
296.73 |
| Jun 10 2025 |
9565 |
346.7 |
| Jun 10 2025 |
1175 |
334.34 |
| Jun 10 2025 |
1331 |
288.46 |
| Jun 10 2025 |
3651 |
309.2 |
| Jun 10 2025 |
1969 |
296.73 |
| Jun 03 2025 |
9565 |
346.7 |
| Jun 03 2025 |
1126 |
334.34 |
| Jun 03 2025 |
1353 |
288.46 |
| Jun 03 2025 |
3690 |
309.2 |
| Jun 03 2025 |
1958 |
296.73 |
| May 27 2025 |
10906 |
346.7 |
| May 27 2025 |
1113 |
334.34 |
| May 27 2025 |
1349 |
288.46 |
| May 27 2025 |
3661 |
309.2 |
| May 27 2025 |
1974 |
296.73 |
| May 20 2025 |
9711 |
346.7 |
| May 20 2025 |
1151 |
334.34 |
| May 20 2025 |
1397 |
288.46 |
| May 20 2025 |
3664 |
309.2 |
| May 20 2025 |
2021 |
296.73 |
| May 13 2025 |
9474 |
346.7 |
| May 13 2025 |
834 |
317.98 |
| May 13 2025 |
600 |
263.32 |
| May 13 2025 |
3699 |
309.2 |
| May 13 2025 |
2262 |
304.32 |
| May 06 2025 |
815 |
317.98 |
| May 06 2025 |
2180 |
318.9 |
| May 06 2025 |
3599 |
309.2 |
| May 06 2025 |
2489 |
311.24 |
| Apr 29 2025 |
879 |
317.98 |
| Apr 29 2025 |
2213 |
318.9 |
| Apr 29 2025 |
3663 |
309.2 |
| Apr 29 2025 |
2556 |
311.24 |
| Apr 22 2025 |
895 |
317.98 |
| Apr 22 2025 |
2232 |
318.9 |
| Apr 22 2025 |
3609 |
309.2 |
| Apr 22 2025 |
2602 |
311.24 |
| Apr 15 2025 |
868 |
317.98 |
| Apr 15 2025 |
2229 |
318.9 |
| Apr 15 2025 |
3640 |
309.2 |
| Apr 15 2025 |
2607 |
311.24 |
| Apr 08 2025 |
919 |
317.98 |
| Apr 08 2025 |
2261 |
318.9 |
| Apr 08 2025 |
3571 |
311.66 |
| Apr 08 2025 |
2658 |
311.24 |
| Apr 01 2025 |
936 |
317.98 |
| Apr 01 2025 |
2255 |
318.9 |
| Apr 01 2025 |
3452 |
302.72 |
| Apr 01 2025 |
2673 |
311.24 |
| Mar 25 2025 |
917 |
317.98 |
| Mar 25 2025 |
2237 |
318.9 |
| Mar 25 2025 |
3453 |
302.72 |
| Mar 25 2025 |
2648 |
311.24 |
| Mar 18 2025 |
929 |
317.98 |
| Mar 18 2025 |
2251 |
318.9 |
| Mar 18 2025 |
3432 |
302.72 |
| Mar 18 2025 |
2670 |
311.24 |
| Mar 11 2025 |
1041 |
325.14 |
| Mar 11 2025 |
3219 |
346.7 |
| Mar 11 2025 |
3372 |
302.72 |
| Mar 11 2025 |
3830 |
339.51 |
| Mar 04 2025 |
1019 |
325.14 |
| Mar 04 2025 |
3209 |
346.7 |
| Mar 04 2025 |
3340 |
302.72 |
| Mar 04 2025 |
3845 |
339.51 |
| Feb 25 2025 |
1032 |
325.14 |
| Feb 25 2025 |
3208 |
346.7 |
| Feb 25 2025 |
3336 |
302.72 |
| Feb 25 2025 |
3819 |
339.51 |
| Feb 18 2025 |
1017 |
325.14 |
| Feb 18 2025 |
3184 |
346.7 |
| Feb 18 2025 |
3330 |
302.72 |
| Feb 18 2025 |
3827 |
339.51 |
| Feb 11 2025 |
1016 |
325.14 |
| Feb 11 2025 |
3180 |
346.7 |
| Feb 11 2025 |
3331 |
302.72 |
| Feb 11 2025 |
3840 |
339.51 |
| Feb 04 2025 |
3171 |
346.7 |
| Feb 04 2025 |
3322 |
302.72 |
| Feb 04 2025 |
3492 |
346.7 |
| Jan 29 2025 |
3168 |
346.7 |
| Jan 29 2025 |
3336 |
302.72 |
| Jan 29 2025 |
3482 |
346.7 |
| Jan 22 2025 |
3158 |
346.7 |
| Jan 22 2025 |
3345 |
302.72 |
| Jan 22 2025 |
3496 |
346.7 |
| Jan 15 2025 |
3161 |
346.7 |
| Jan 15 2025 |
3351 |
302.72 |
| Jan 15 2025 |
3522 |
346.7 |
| Jan 08 2025 |
1719 |
346.7 |
| Jan 08 2025 |
3351 |
302.72 |
| Jan 08 2025 |
2170 |
346.7 |
| Jan 01 2025 |
1730 |
346.7 |
| Jan 01 2025 |
3346 |
302.72 |
| Jan 01 2025 |
2170 |
346.7 |
| Dec 25 2024 |
1730 |
346.7 |
| Dec 25 2024 |
3346 |
302.72 |
| Dec 25 2024 |
2170 |
346.7 |
| Dec 18 2024 |
1730 |
346.7 |
| Dec 18 2024 |
3340 |
302.72 |
| Dec 18 2024 |
2173 |
346.7 |
| Dec 11 2024 |
1728 |
346.7 |
| Dec 11 2024 |
3334 |
302.72 |
| Dec 11 2024 |
2173 |
346.7 |
| Dec 04 2024 |
1728 |
346.7 |
| Dec 04 2024 |
3333 |
302.72 |
| Dec 04 2024 |
2173 |
346.7 |
| Nov 27 2024 |
1728 |
346.7 |
| Nov 27 2024 |
3334 |
302.72 |
| Nov 27 2024 |
2173 |
346.7 |
| Nov 20 2024 |
1728 |
346.7 |
| Nov 20 2024 |
3401 |
310.81 |
| Nov 20 2024 |
2173 |
346.7 |
| Nov 13 2024 |
1728 |
346.7 |
| Nov 13 2024 |
3456 |
315.84 |
| Nov 13 2024 |
2174 |
346.7 |
| Nov 06 2024 |
1729 |
346.7 |
| Nov 06 2024 |
3423 |
315.84 |
| Nov 06 2024 |
2166 |
346.7 |
| Oct 30 2024 |
1733 |
346.7 |
| Oct 30 2024 |
3547 |
330.97 |
| Oct 30 2024 |
2089 |
346.7 |
| Oct 23 2024 |
1730 |
346.7 |
| Oct 23 2024 |
3550 |
330.97 |
| Oct 23 2024 |
2642 |
346.7 |
| Oct 16 2024 |
1731 |
346.7 |
| Oct 16 2024 |
3600 |
330.97 |
| Oct 16 2024 |
2637 |
346.7 |
| Oct 09 2024 |
1733 |
346.7 |
| Oct 09 2024 |
3623 |
330.97 |
| Oct 09 2024 |
2619 |
346.7 |
| Oct 02 2024 |
1717 |
346.7 |
| Oct 02 2024 |
1563 |
329.03 |
| Oct 02 2024 |
2577 |
346.7 |
| Sep 25 2024 |
1706 |
346.7 |
| Sep 25 2024 |
1514 |
329.03 |
| Sep 25 2024 |
2556 |
346.7 |
| Sep 18 2024 |
1746 |
354.28 |
| Sep 18 2024 |
1701 |
346.7 |
| Sep 18 2024 |
1495 |
329.03 |
| Sep 18 2024 |
4330 |
349.22 |
| Sep 11 2024 |
1732 |
354.28 |
| Sep 11 2024 |
1678 |
346.7 |
| Sep 11 2024 |
1446 |
329.03 |
| Sep 11 2024 |
4336 |
349.22 |
| Sep 04 2024 |
1766 |
354.28 |
| Sep 04 2024 |
1687 |
346.7 |
| Sep 04 2024 |
1455 |
329.03 |
| Sep 04 2024 |
4273 |
349.22 |
| Aug 28 2024 |
1781 |
354.28 |
| Aug 28 2024 |
1466 |
329.03 |
| Aug 28 2024 |
2776 |
354.28 |
| Aug 21 2024 |
1797 |
354.28 |
| Aug 21 2024 |
1478 |
329.03 |
| Aug 21 2024 |
2569 |
354.28 |
| Aug 14 2024 |
1768 |
354.28 |
| Aug 14 2024 |
1451 |
329.03 |
| Aug 14 2024 |
2387 |
354.28 |
| Aug 07 2024 |
1809 |
354.28 |
| Aug 07 2024 |
1442 |
329.03 |
| Aug 07 2024 |
3631 |
354.28 |
| Jul 31 2024 |
1840 |
354.28 |
| Jul 31 2024 |
1452 |
329.03 |
| Jul 31 2024 |
3642 |
354.28 |
| Jul 24 2024 |
1833 |
354.28 |
| Jul 24 2024 |
4209 |
383.7 |
| Jul 24 2024 |
1485 |
329.03 |
| Jul 24 2024 |
4672 |
373.89 |
| Jul 17 2024 |
1762 |
354.28 |
| Jul 17 2024 |
4171 |
383.7 |
| Jul 17 2024 |
1476 |
329.03 |
| Jul 17 2024 |
4591 |
373.89 |
| Jul 10 2024 |
1603 |
354.28 |
| Jul 10 2024 |
2441 |
382.64 |
| Jul 10 2024 |
1497 |
329.03 |
| Jul 10 2024 |
5301 |
376.97 |
| Jul 03 2024 |
1706 |
354.28 |
| Jul 03 2024 |
2498 |
382.64 |
| Jul 03 2024 |
1490 |
329.03 |
| Jul 03 2024 |
5334 |
376.97 |
| Jun 26 2024 |
1569 |
354.28 |
| Jun 26 2024 |
2544 |
382.64 |
| Jun 26 2024 |
1465 |
329.03 |
| Jun 26 2024 |
5299 |
376.97 |
| Jun 19 2024 |
1599 |
354.28 |
| Jun 19 2024 |
2559 |
382.64 |
| Jun 19 2024 |
1478 |
329.03 |
| Jun 19 2024 |
5361 |
376.97 |
| Jun 12 2024 |
1590 |
354.28 |
| Jun 12 2024 |
2550 |
382.64 |
| Jun 12 2024 |
1472 |
329.03 |
| Jun 12 2024 |
5332 |
376.97 |
| Jun 05 2024 |
1584 |
354.28 |
| Jun 05 2024 |
2574 |
382.64 |
| Jun 05 2024 |
1458 |
329.03 |
| Jun 05 2024 |
5374 |
376.97 |
| May 29 2024 |
1599 |
354.28 |
| May 29 2024 |
2587 |
382.64 |
| May 29 2024 |
1466 |
329.03 |
| May 29 2024 |
5382 |
376.97 |
| May 22 2024 |
1780 |
354.28 |
| May 22 2024 |
2546 |
382.64 |
| May 22 2024 |
1438 |
329.03 |
| May 22 2024 |
5406 |
376.97 |
| May 15 2024 |
1776 |
354.28 |
| May 15 2024 |
2453 |
382.64 |
| May 15 2024 |
1489 |
329.03 |
| May 15 2024 |
5244 |
376.97 |
| May 08 2024 |
1789 |
354.28 |
| May 08 2024 |
2497 |
382.64 |
| May 08 2024 |
1402 |
329.03 |
| May 08 2024 |
5206 |
376.97 |
| May 01 2024 |
1838 |
354.28 |
| May 01 2024 |
2494 |
382.64 |
| May 01 2024 |
1393 |
329.03 |
| May 01 2024 |
5291 |
376.97 |
| Apr 24 2024 |
2272 |
354.28 |
| Apr 24 2024 |
2723 |
382.64 |
| Apr 24 2024 |
754 |
269.38 |
| Apr 24 2024 |
7470 |
376.97 |
| Apr 17 2024 |
2281 |
354.28 |
| Apr 17 2024 |
2700 |
382.64 |
| Apr 17 2024 |
817 |
269.38 |
| Apr 17 2024 |
7646 |
376.97 |
| Apr 10 2024 |
2308 |
354.28 |
| Apr 10 2024 |
2698 |
382.64 |
| Apr 10 2024 |
818 |
269.38 |
| Apr 10 2024 |
7615 |
376.97 |
| Apr 03 2024 |
2273 |
354.28 |
| Apr 03 2024 |
2693 |
382.64 |
| Apr 03 2024 |
829 |
269.38 |
| Apr 03 2024 |
7614 |
376.97 |
| Mar 27 2024 |
2285 |
354.28 |
| Mar 27 2024 |
2674 |
382.64 |
| Mar 27 2024 |
817 |
269.38 |
| Mar 27 2024 |
7606 |
376.97 |
| Mar 21 2024 |
2280 |
354.28 |
| Mar 21 2024 |
2662 |
382.64 |
| Mar 21 2024 |
824 |
269.38 |
| Mar 21 2024 |
7611 |
376.97 |
| Mar 14 2024 |
2316 |
354.28 |
| Mar 14 2024 |
2652 |
382.64 |
| Mar 14 2024 |
820 |
269.38 |
| Mar 14 2024 |
7553 |
376.97 |
| Mar 07 2024 |
2314 |
354.28 |
| Mar 07 2024 |
2660 |
382.64 |
| Mar 07 2024 |
820 |
269.38 |
| Mar 07 2024 |
7576 |
376.97 |
| Feb 29 2024 |
2302 |
354.28 |
| Feb 29 2024 |
2657 |
382.64 |
| Feb 29 2024 |
822 |
269.38 |
| Feb 29 2024 |
7625 |
376.97 |
| Feb 22 2024 |
2308 |
354.28 |
| Feb 22 2024 |
2654 |
382.64 |
| Feb 22 2024 |
822 |
269.38 |
| Feb 22 2024 |
7608 |
376.97 |
| Feb 15 2024 |
2250 |
354.28 |
| Feb 15 2024 |
2655 |
382.64 |
| Feb 15 2024 |
834 |
269.38 |
| Feb 15 2024 |
7591 |
376.97 |
| Feb 08 2024 |
2235 |
354.28 |
| Feb 08 2024 |
2638 |
382.64 |
| Feb 08 2024 |
834 |
269.38 |
| Feb 08 2024 |
7556 |
376.97 |
| Feb 01 2024 |
2195 |
354.28 |
| Feb 01 2024 |
2639 |
382.64 |
| Feb 01 2024 |
835 |
269.38 |
| Feb 01 2024 |
7461 |
376.97 |
| Jan 25 2024 |
2171 |
354.28 |
| Jan 25 2024 |
2627 |
382.64 |
| Jan 25 2024 |
835 |
269.38 |
| Jan 25 2024 |
7458 |
376.97 |
| Jan 18 2024 |
2171 |
354.28 |
| Jan 18 2024 |
2619 |
382.64 |
| Jan 18 2024 |
834 |
269.38 |
| Jan 18 2024 |
7461 |
376.97 |
| Jan 11 2024 |
2171 |
354.28 |
| Jan 11 2024 |
2611 |
382.64 |
| Jan 11 2024 |
835 |
269.38 |
| Jan 11 2024 |
7461 |
376.97 |
| Jan 04 2024 |
2171 |
354.28 |
| Jan 04 2024 |
2613 |
382.64 |
| Jan 04 2024 |
835 |
269.38 |
| Jan 04 2024 |
7458 |
376.97 |
| Dec 28 2023 |
2171 |
354.28 |
| Dec 28 2023 |
2611 |
382.64 |
| Dec 28 2023 |
835 |
269.38 |
| Dec 28 2023 |
7453 |
376.97 |
| Dec 21 2023 |
2171 |
354.28 |
| Dec 21 2023 |
2611 |
382.64 |
| Dec 21 2023 |
835 |
269.38 |
| Dec 21 2023 |
7453 |
376.97 |
| Dec 14 2023 |
2171 |
354.28 |
| Dec 14 2023 |
2612 |
382.64 |
| Dec 14 2023 |
835 |
269.38 |
| Dec 14 2023 |
7451 |
376.97 |
| Dec 07 2023 |
2171 |
354.28 |
| Dec 07 2023 |
2613 |
382.64 |
| Dec 07 2023 |
828 |
269.38 |
| Dec 07 2023 |
7452 |
376.97 |
| Nov 30 2023 |
2181 |
354.28 |
| Nov 30 2023 |
2615 |
382.64 |
| Nov 30 2023 |
818 |
269.38 |
| Nov 30 2023 |
7449 |
376.97 |
| Nov 23 2023 |
2182 |
354.28 |
| Nov 23 2023 |
2615 |
382.64 |
| Nov 23 2023 |
812 |
269.38 |
| Nov 23 2023 |
7448 |
376.97 |
| Nov 16 2023 |
2183 |
354.28 |
| Nov 16 2023 |
2602 |
382.64 |
| Nov 16 2023 |
792 |
269.38 |
| Nov 16 2023 |
7441 |
376.97 |
| Nov 09 2023 |
2194 |
354.28 |
| Nov 09 2023 |
2595 |
382.64 |
| Nov 09 2023 |
1305 |
329.2 |
| Nov 09 2023 |
7437 |
376.97 |
| Nov 02 2023 |
2192 |
354.28 |
| Nov 02 2023 |
2595 |
382.64 |
| Nov 02 2023 |
1300 |
329.2 |
| Nov 02 2023 |
7437 |
376.97 |
| Oct 26 2023 |
2184 |
354.28 |
| Oct 26 2023 |
2578 |
382.64 |
| Oct 26 2023 |
1290 |
329.2 |
| Oct 26 2023 |
7421 |
376.97 |
| Oct 19 2023 |
2183 |
354.28 |
| Oct 19 2023 |
2568 |
382.64 |
| Oct 19 2023 |
1295 |
329.2 |
| Oct 19 2023 |
7379 |
376.97 |
| Oct 12 2023 |
2179 |
354.28 |
| Oct 12 2023 |
2570 |
382.64 |
| Oct 12 2023 |
1308 |
329.2 |
| Oct 12 2023 |
7384 |
376.97 |
| Oct 05 2023 |
2155 |
354.28 |
| Oct 05 2023 |
2571 |
382.64 |
| Oct 05 2023 |
1300 |
329.2 |
| Oct 05 2023 |
7262 |
376.97 |
| Sep 28 2023 |
2160 |
354.28 |
| Sep 28 2023 |
2566 |
382.64 |
| Sep 28 2023 |
1295 |
329.2 |
| Sep 28 2023 |
7344 |
376.97 |
| Sep 21 2023 |
2495 |
382.64 |
| Sep 21 2023 |
1291 |
329.2 |
| Sep 21 2023 |
4403 |
382.64 |
| Sep 14 2023 |
2511 |
382.64 |
| Sep 14 2023 |
1316 |
329.2 |
| Sep 14 2023 |
4464 |
382.64 |
| Sep 07 2023 |
2573 |
382.64 |
| Sep 07 2023 |
1306 |
329.2 |
| Sep 07 2023 |
4535 |
382.64 |
| Aug 31 2023 |
2533 |
382.64 |
| Aug 31 2023 |
1303 |
329.2 |
| Aug 31 2023 |
4526 |
382.64 |
| Aug 24 2023 |
2531 |
382.64 |
| Aug 24 2023 |
1306 |
329.2 |
| Aug 24 2023 |
4443 |
382.64 |
| Aug 17 2023 |
2612 |
382.64 |
| Aug 17 2023 |
1321 |
329.2 |
| Aug 17 2023 |
4496 |
382.64 |
| Aug 10 2023 |
2669 |
382.64 |
| Aug 10 2023 |
1322 |
329.2 |
| Aug 10 2023 |
4523 |
382.64 |
| Aug 03 2023 |
2659 |
382.64 |
| Aug 03 2023 |
1325 |
329.2 |
| Aug 03 2023 |
4534 |
382.64 |
| Jul 27 2023 |
2670 |
381.59 |
| Jul 27 2023 |
1334 |
329.2 |
| Jul 27 2023 |
4458 |
381.59 |
| Jul 20 2023 |
2724 |
381.59 |
| Jul 20 2023 |
1294 |
329.2 |
| Jul 20 2023 |
4200 |
381.59 |
| Jul 13 2023 |
1301 |
329.2 |
| Jul 06 2023 |
1264 |
329.2 |
| Jun 29 2023 |
1180 |
329.2 |
| Jun 22 2023 |
1195 |
329.2 |
| Jun 15 2023 |
1112 |
329.2 |
| Jun 08 2023 |
1110 |
329.2 |
| Jun 01 2023 |
1093 |
329.2 |
| May 25 2023 |
1034 |
329.2 |
| May 18 2023 |
1032 |
329.2 |
| May 11 2023 |
1069 |
329.2 |
| May 04 2023 |
1075 |
329.2 |
| Apr 27 2023 |
1146 |
329.2 |
| Apr 20 2023 |
1034 |
329.2 |
| Apr 13 2023 |
1026 |
329.2 |
| Apr 06 2023 |
1017 |
329.2 |
| Mar 30 2023 |
980 |
329.2 |
| Mar 23 2023 |
1013 |
329.2 |
| Mar 16 2023 |
1457 |
370.75 |
| Mar 09 2023 |
1489 |
370.75 |
| Mar 02 2023 |
1504 |
370.75 |
| Feb 23 2023 |
1542 |
370.75 |
| Feb 16 2023 |
1563 |
370.75 |
| Feb 09 2023 |
1563 |
370.75 |
| Feb 02 2023 |
1567 |
370.75 |
| Jan 26 2023 |
1575 |
370.75 |
| Jan 19 2023 |
1588 |
370.75 |
| Jan 12 2023 |
1598 |
370.75 |
| Jan 05 2023 |
1598 |
370.75 |
| Dec 29 2022 |
1598 |
370.75 |
| Dec 22 2022 |
1598 |
370.75 |
| Dec 15 2022 |
1599 |
370.75 |
| Dec 08 2022 |
1608 |
370.75 |
| Dec 01 2022 |
1622 |
370.75 |
| Nov 24 2022 |
1622 |
370.75 |
| Nov 17 2022 |
1638 |
370.75 |
| Nov 10 2022 |
1656 |
370.75 |
| Nov 03 2022 |
1644 |
370.75 |
| Oct 27 2022 |
1655 |
370.75 |
| Oct 20 2022 |
1667 |
370.75 |
| Oct 13 2022 |
1679 |
370.75 |
| Oct 06 2022 |
1672 |
370.75 |
| Sep 29 2022 |
1661 |
370.75 |
| Sep 22 2022 |
1647 |
370.75 |
| Sep 15 2022 |
1660 |
370.75 |
| Sep 08 2022 |
1614 |
370.75 |
| Sep 01 2022 |
1627 |
370.75 |
| Aug 25 2022 |
1638 |
370.75 |
| Aug 18 2022 |
1640 |
370.75 |
| Aug 11 2022 |
1640 |
370.75 |
| Aug 04 2022 |
1640 |
370.75 |
| Jul 28 2022 |
1648 |
370.75 |
| Jul 21 2022 |
1645 |
370.75 |
| Jul 14 2022 |
1645 |
370.75 |
| Jul 07 2022 |
1639 |
370.75 |
| Jun 30 2022 |
1639 |
370.75 |
| Jun 23 2022 |
1614 |
370.75 |
| Jun 16 2022 |
1616 |
370.75 |
| Jun 09 2022 |
1230 |
370.75 |
| Jun 02 2022 |
1290 |
387 |
| May 26 2022 |
1286 |
387 |
| May 19 2022 |
1283 |
387 |
| May 12 2022 |
1283 |
387 |
| May 05 2022 |
1298 |
391.5 |
| Apr 28 2022 |
1298 |
391.5 |
| Apr 21 2022 |
1273 |
391.5 |
| Apr 14 2022 |
1325 |
400.02 |
| Apr 07 2022 |
1325 |
400.02 |
| Mar 31 2022 |
1325 |
400.02 |
| Mar 24 2022 |
1345 |
404.05 |
| Mar 17 2022 |
1461 |
413.94 |
| Mar 10 2022 |
1485 |
413.94 |
| Mar 03 2022 |
1496 |
413.94 |
| Feb 24 2022 |
1754 |
434.37 |
| Feb 17 2022 |
1991 |
463.96 |
| Feb 10 2022 |
1991 |
463.96 |
| Feb 03 2022 |
2031 |
463.96 |
| Jan 27 2022 |
2052 |
463.96 |
| Jan 20 2022 |
2062 |
463.96 |
| Jan 13 2022 |
2062 |
463.96 |
| Jan 06 2022 |
2088 |
463.96 |
| Dec 30 2021 |
2088 |
463.96 |
| Dec 23 2021 |
2088 |
463.96 |
| Dec 16 2021 |
2088 |
463.96 |
| Dec 09 2021 |
2100 |
463.96 |
| Dec 02 2021 |
2112 |
463.96 |
| Nov 25 2021 |
2112 |
463.96 |
| Nov 18 2021 |
2128 |
463.96 |
| Nov 11 2021 |
2148 |
463.96 |
| Nov 04 2021 |
2148 |
463.96 |
| Oct 28 2021 |
2165 |
463.96 |
| Oct 21 2021 |
2180 |
463.96 |
| Oct 14 2021 |
2205 |
463.96 |
| Oct 07 2021 |
2251 |
463.96 |
| Sep 30 2021 |
2282 |
463.96 |
| Sep 23 2021 |
2341 |
463.96 |
| Sep 16 2021 |
2768 |
466.35 |
| Sep 09 2021 |
2989 |
466.35 |
| Sep 02 2021 |
3096 |
466.35 |
| Aug 26 2021 |
3113 |
466.35 |
| Aug 19 2021 |
3217 |
466.35 |
| Aug 12 2021 |
3286 |
466.35 |
| Aug 05 2021 |
3298 |
466.35 |
| Jul 29 2021 |
3389 |
466.35 |
| Jul 22 2021 |
3471 |
466.35 |
| Jul 15 2021 |
3549 |
466.35 |
| Jul 08 2021 |
3592 |
466.35 |
| Jul 01 2021 |
12569 |
518.82 |
| Jun 24 2021 |
12498 |
518.82 |
| Jun 01 2021 |
12641 |
518.82 |
| May 01 2021 |
13019 |
518.82 |
| Apr 01 2021 |
13419 |
518.82 |
| Mar 01 2021 |
13803 |
518.82 |
| Feb 01 2021 |
13638 |
518.82 |
| Jan 01 2021 |
13509 |
518.82 |
| Nov 01 2020 |
14518 |
518.82 |
| Oct 01 2020 |
14623 |
518.82 |
