| Apr 24 2024 |
8300 |
631.85 |
| Apr 17 2024 |
8453 |
631.85 |
| Apr 10 2024 |
8211 |
631.85 |
| Apr 03 2024 |
8084 |
631.85 |
| Mar 27 2024 |
8062 |
631.85 |
| Mar 21 2024 |
8104 |
631.85 |
| Mar 14 2024 |
8088 |
631.85 |
| Mar 07 2024 |
8270 |
631.85 |
| Feb 29 2024 |
8281 |
631.85 |
| Feb 22 2024 |
8290 |
631.85 |
| Feb 15 2024 |
8385 |
631.85 |
| Feb 08 2024 |
7140 |
571.05 |
| Feb 01 2024 |
7153 |
571.05 |
| Jan 25 2024 |
7162 |
571.05 |
| Jan 18 2024 |
6098 |
486.17 |
| Jan 11 2024 |
6128 |
486.17 |
| Jan 04 2024 |
6128 |
486.17 |
| Dec 28 2023 |
6075 |
486.17 |
| Dec 21 2023 |
6075 |
486.17 |
| Dec 14 2023 |
6075 |
486.17 |
| Dec 07 2023 |
6040 |
486.17 |
| Nov 30 2023 |
5286 |
486.17 |
| Nov 23 2023 |
5217 |
486.17 |
| Nov 16 2023 |
4117 |
486.17 |
| Nov 09 2023 |
3904 |
486.17 |
| Nov 02 2023 |
3235 |
442.57 |
| Oct 26 2023 |
3076 |
442.57 |
| Oct 19 2023 |
3092 |
442.57 |
| Oct 12 2023 |
3106 |
442.57 |
| Oct 05 2023 |
3088 |
442.57 |
| Sep 28 2023 |
3031 |
442.57 |
| Sep 21 2023 |
3018 |
442.57 |
| Sep 14 2023 |
3052 |
442.57 |
| Sep 07 2023 |
3030 |
442.57 |
| Aug 31 2023 |
3032 |
442.57 |
| Aug 24 2023 |
3052 |
442.57 |
| Aug 17 2023 |
3081 |
442.57 |
| Aug 10 2023 |
3087 |
442.57 |
| Aug 03 2023 |
3090 |
442.57 |
| Jul 27 2023 |
3110 |
442.57 |
| Jul 20 2023 |
2986 |
442.57 |
| Jul 13 2023 |
3011 |
442.57 |
| Jul 06 2023 |
2693 |
442.57 |
| Jun 29 2023 |
2580 |
442.57 |
| Jun 22 2023 |
2616 |
442.57 |
| Jun 15 2023 |
2213 |
442.57 |
| Jun 08 2023 |
2188 |
442.57 |
| Jun 01 2023 |
2142 |
442.57 |
| May 25 2023 |
2004 |
442.57 |
| May 18 2023 |
1992 |
442.57 |
| May 11 2023 |
2085 |
442.57 |
| May 04 2023 |
2082 |
442.57 |
| Apr 27 2023 |
1906 |
403.71 |
| Apr 20 2023 |
1765 |
403.71 |
| Apr 13 2023 |
1726 |
399.7 |
| Apr 06 2023 |
1742 |
399.7 |
| Mar 30 2023 |
1686 |
399.7 |
| Mar 23 2023 |
1648 |
390.38 |
| Mar 16 2023 |
1664 |
390.38 |
| Mar 09 2023 |
1702 |
390.38 |
| Mar 02 2023 |
1725 |
390.38 |
| Feb 23 2023 |
1785 |
390.38 |
| Feb 16 2023 |
1811 |
390.38 |
| Feb 09 2023 |
1811 |
390.38 |
| Feb 02 2023 |
1817 |
390.38 |
| Jan 26 2023 |
1825 |
390.38 |
| Jan 19 2023 |
1841 |
390.38 |
| Jan 12 2023 |
1853 |
390.38 |
| Jan 05 2023 |
1853 |
390.38 |
| Dec 29 2022 |
1853 |
390.38 |
| Dec 22 2022 |
1853 |
390.38 |
| Dec 15 2022 |
1858 |
390.38 |
| Dec 08 2022 |
1869 |
390.38 |
| Dec 01 2022 |
1888 |
390.38 |
| Nov 24 2022 |
1888 |
390.38 |
| Nov 17 2022 |
1908 |
390.38 |
| Nov 10 2022 |
1926 |
390.38 |
| Nov 03 2022 |
1907 |
390.38 |
| Oct 27 2022 |
1918 |
390.38 |
| Oct 20 2022 |
1931 |
390.38 |
| Oct 13 2022 |
1946 |
390.38 |
| Oct 06 2022 |
1936 |
390.38 |
| Sep 29 2022 |
1934 |
390.38 |
| Sep 22 2022 |
1925 |
390.38 |
| Sep 15 2022 |
1941 |
390.38 |
| Sep 08 2022 |
1894 |
390.38 |
| Sep 01 2022 |
1828 |
385.49 |
| Aug 25 2022 |
1837 |
385.49 |
| Aug 18 2022 |
1839 |
385.49 |
| Aug 11 2022 |
1839 |
385.49 |
| Aug 04 2022 |
1839 |
385.49 |
| Jul 28 2022 |
1848 |
385.49 |
| Jul 21 2022 |
1844 |
385.49 |
| Jul 14 2022 |
1845 |
385.49 |
| Jul 07 2022 |
1835 |
385.49 |
| Jun 30 2022 |
1835 |
385.49 |
| Jun 23 2022 |
1811 |
385.49 |
| Jun 16 2022 |
1814 |
385.49 |
| Jun 09 2022 |
1403 |
385.49 |
| Jun 02 2022 |
1269 |
385.49 |
| May 26 2022 |
1265 |
385.49 |
| May 19 2022 |
1262 |
385.49 |
| May 12 2022 |
1262 |
385.49 |
| May 05 2022 |
1213 |
385.49 |
| Apr 28 2022 |
1213 |
385.49 |
| Apr 21 2022 |
1189 |
385.49 |
| Apr 14 2022 |
1154 |
385.49 |
| Apr 07 2022 |
1154 |
385.49 |
| Mar 31 2022 |
1154 |
385.49 |
| Mar 24 2022 |
1080 |
379.29 |
| Mar 17 2022 |
1071 |
379.29 |
| Mar 10 2022 |
1088 |
379.29 |
| Mar 03 2022 |
1097 |
379.29 |
| Feb 24 2022 |
1101 |
379.29 |
| Feb 17 2022 |
1075 |
379.05 |
| Feb 10 2022 |
1075 |
379.05 |
| Feb 03 2022 |
1097 |
379.05 |
| Jan 27 2022 |
1107 |
379.05 |
| Jan 20 2022 |
1111 |
379.05 |
| Jan 13 2022 |
1111 |
379.05 |
| Jan 06 2022 |
1121 |
379.05 |
| Dec 30 2021 |
1123 |
379.05 |
| Dec 23 2021 |
1123 |
379.05 |
| Dec 16 2021 |
1123 |
379.05 |
| Dec 09 2021 |
1131 |
379.05 |
| Dec 02 2021 |
1141 |
379.05 |
| Nov 25 2021 |
1141 |
379.05 |
| Nov 18 2021 |
1150 |
379.05 |
| Nov 11 2021 |
1159 |
379.05 |
| Nov 04 2021 |
1159 |
379.05 |
| Oct 28 2021 |
1168 |
379.05 |
| Oct 21 2021 |
1175 |
379.05 |
| Oct 14 2021 |
1187 |
379.05 |
| Oct 07 2021 |
1206 |
379.05 |
| Sep 30 2021 |
1223 |
379.05 |
| Sep 23 2021 |
1268 |
379.05 |
| Sep 16 2021 |
1398 |
379.05 |
| Sep 09 2021 |
1457 |
379.05 |
| Sep 02 2021 |
1472 |
379.05 |
| Aug 26 2021 |
1476 |
379.05 |
| Aug 19 2021 |
1513 |
379.05 |
| Aug 12 2021 |
1541 |
379.05 |
| Aug 05 2021 |
1549 |
379.05 |
| Jul 29 2021 |
1611 |
379.05 |
| Jul 22 2021 |
1680 |
379.05 |
| Jul 15 2021 |
1723 |
379.05 |
| Jul 08 2021 |
1752 |
379.05 |
| Jul 01 2021 |
5553 |
385.86 |
| Jun 24 2021 |
5487 |
385.86 |
| Jun 01 2021 |
5472 |
385.86 |
| May 01 2021 |
5668 |
385.86 |
| Apr 01 2021 |
5886 |
385.86 |
| Mar 01 2021 |
5971 |
385.86 |
| Feb 01 2021 |
5960 |
385.86 |
| Jan 01 2021 |
5947 |
385.86 |
| Nov 01 2020 |
6259 |
385.86 |
| Oct 01 2020 |
6298 |
385.86 |
