| Feb 08 2024 |
5979 |
418.24 |
| Feb 01 2024 |
6015 |
418.24 |
| Jan 25 2024 |
6037 |
418.24 |
| Jan 18 2024 |
4239 |
420.88 |
| Jan 11 2024 |
4258 |
420.88 |
| Jan 04 2024 |
4258 |
420.88 |
| Dec 28 2023 |
4227 |
420.88 |
| Dec 21 2023 |
4227 |
420.88 |
| Dec 14 2023 |
4227 |
420.88 |
| Dec 07 2023 |
4199 |
420.88 |
| Nov 30 2023 |
3663 |
420.88 |
| Nov 23 2023 |
3602 |
420.88 |
| Nov 16 2023 |
3052 |
420.88 |
| Nov 09 2023 |
2904 |
420.88 |
| Nov 02 2023 |
2871 |
420.66 |
| Oct 26 2023 |
2739 |
420.66 |
| Oct 19 2023 |
2749 |
420.66 |
| Oct 12 2023 |
2763 |
420.66 |
| Oct 05 2023 |
2748 |
420.66 |
| Sep 28 2023 |
2697 |
420.66 |
| Sep 21 2023 |
2684 |
420.66 |
| Sep 14 2023 |
2718 |
420.66 |
| Sep 07 2023 |
2697 |
420.66 |
| Aug 31 2023 |
2699 |
420.66 |
| Aug 24 2023 |
2714 |
420.66 |
| Aug 17 2023 |
2740 |
420.66 |
| Aug 10 2023 |
2746 |
420.66 |
| Aug 03 2023 |
2748 |
420.66 |
| Jul 27 2023 |
2764 |
420.66 |
| Jul 20 2023 |
2649 |
420.66 |
| Jul 13 2023 |
2673 |
420.66 |
| Jul 06 2023 |
2421 |
420.66 |
| Jun 29 2023 |
2314 |
420.66 |
| Jun 22 2023 |
2341 |
420.66 |
| Jun 15 2023 |
2020 |
420.66 |
| Jun 08 2023 |
2001 |
420.66 |
| Jun 01 2023 |
1959 |
420.66 |
| May 25 2023 |
1841 |
420.66 |
| May 18 2023 |
1830 |
420.66 |
| May 11 2023 |
1915 |
420.66 |
| May 04 2023 |
1909 |
420.66 |
| Apr 27 2023 |
2061 |
420.66 |
| Apr 20 2023 |
1927 |
420.66 |
| Apr 13 2023 |
1844 |
412.31 |
| Apr 06 2023 |
1860 |
412.31 |
| Mar 30 2023 |
1799 |
412.31 |
| Mar 23 2023 |
1762 |
400.58 |
| Mar 16 2023 |
1783 |
400.58 |
| Mar 09 2023 |
1820 |
400.58 |
| Mar 02 2023 |
1848 |
400.58 |
| Feb 23 2023 |
1914 |
400.58 |
| Feb 16 2023 |
1937 |
400.58 |
| Feb 09 2023 |
1937 |
400.58 |
| Feb 02 2023 |
1944 |
400.58 |
| Jan 26 2023 |
1952 |
400.58 |
| Jan 19 2023 |
1971 |
400.58 |
| Jan 12 2023 |
1982 |
400.58 |
| Jan 05 2023 |
1982 |
400.58 |
| Dec 29 2022 |
1982 |
400.58 |
| Dec 22 2022 |
1982 |
400.58 |
| Dec 15 2022 |
1986 |
400.58 |
| Dec 08 2022 |
2000 |
400.58 |
| Dec 01 2022 |
2022 |
400.58 |
| Nov 24 2022 |
2022 |
400.58 |
| Nov 17 2022 |
2040 |
400.58 |
| Nov 10 2022 |
2059 |
400.58 |
| Nov 03 2022 |
2038 |
400.58 |
| Oct 27 2022 |
2053 |
400.58 |
| Oct 20 2022 |
2067 |
400.58 |
| Oct 13 2022 |
2084 |
400.58 |
| Oct 06 2022 |
2068 |
400.58 |
| Sep 29 2022 |
2069 |
400.58 |
| Sep 22 2022 |
2061 |
400.58 |
| Sep 15 2022 |
2080 |
400.58 |
| Sep 08 2022 |
2023 |
400.58 |
| Sep 01 2022 |
2040 |
400.58 |
| Aug 25 2022 |
2052 |
400.58 |
| Aug 18 2022 |
2054 |
400.58 |
| Aug 11 2022 |
2054 |
400.58 |
| Aug 04 2022 |
2054 |
400.58 |
| Jul 28 2022 |
2063 |
400.58 |
| Jul 21 2022 |
2064 |
400.58 |
| Jul 14 2022 |
2066 |
400.58 |
| Jul 07 2022 |
2060 |
400.58 |
| Jun 30 2022 |
2060 |
400.58 |
| Jun 23 2022 |
2032 |
400.58 |
| Jun 16 2022 |
2037 |
400.58 |
| Jun 09 2022 |
1591 |
400.58 |
| Jun 02 2022 |
1459 |
400.58 |
| May 26 2022 |
1455 |
400.58 |
| May 19 2022 |
1450 |
400.58 |
| May 12 2022 |
1450 |
400.58 |
| May 05 2022 |
1404 |
400.58 |
| Apr 28 2022 |
1404 |
400.58 |
| Apr 21 2022 |
1379 |
400.58 |
| Apr 14 2022 |
1330 |
400.58 |
| Apr 07 2022 |
1330 |
400.58 |
| Mar 31 2022 |
1330 |
400.58 |
| Mar 24 2022 |
1416 |
409.46 |
| Mar 17 2022 |
1410 |
409.46 |
| Mar 10 2022 |
1435 |
409.46 |
| Mar 03 2022 |
1447 |
409.46 |
| Feb 24 2022 |
1466 |
409.46 |
| Feb 17 2022 |
1393 |
406.82 |
| Feb 10 2022 |
1393 |
406.82 |
| Feb 03 2022 |
1421 |
406.82 |
| Jan 27 2022 |
1434 |
406.82 |
| Jan 20 2022 |
1439 |
406.82 |
| Jan 13 2022 |
1439 |
406.82 |
| Jan 06 2022 |
1460 |
406.82 |
| Dec 30 2021 |
1460 |
406.82 |
| Dec 23 2021 |
1460 |
406.82 |
| Dec 16 2021 |
1460 |
406.82 |
| Dec 09 2021 |
1471 |
406.82 |
| Dec 02 2021 |
1480 |
406.82 |
| Nov 25 2021 |
1480 |
406.82 |
| Nov 18 2021 |
1492 |
406.82 |
| Nov 11 2021 |
1507 |
406.82 |
| Nov 04 2021 |
1507 |
406.82 |
| Oct 28 2021 |
1518 |
406.82 |
| Oct 21 2021 |
1526 |
406.82 |
| Oct 14 2021 |
1539 |
406.82 |
| Oct 07 2021 |
1570 |
406.82 |
| Sep 30 2021 |
1598 |
406.82 |
| Sep 23 2021 |
1647 |
406.82 |
| Sep 16 2021 |
1866 |
406.82 |
| Sep 09 2021 |
1965 |
406.82 |
| Sep 02 2021 |
2002 |
406.82 |
| Aug 26 2021 |
2002 |
406.82 |
| Aug 19 2021 |
2030 |
406.82 |
| Aug 12 2021 |
2069 |
406.82 |
| Aug 05 2021 |
2078 |
406.82 |
| Jul 29 2021 |
2146 |
406.82 |
| Jul 22 2021 |
2229 |
406.82 |
| Jul 15 2021 |
2279 |
406.82 |
| Jul 08 2021 |
2313 |
406.82 |
| Jul 01 2021 |
8926 |
442.43 |
| Jun 24 2021 |
8856 |
442.43 |
| Jun 01 2021 |
8941 |
442.43 |
| May 01 2021 |
9281 |
442.43 |
| Apr 01 2021 |
9567 |
442.43 |
| Mar 01 2021 |
9743 |
442.43 |
| Feb 01 2021 |
9679 |
442.43 |
| Jan 01 2021 |
9636 |
442.43 |
| Nov 01 2020 |
10223 |
442.43 |
| Oct 01 2020 |
10267 |
442.43 |
