| Apr 24 2024 |
2766 |
378.44 |
| Apr 17 2024 |
2851 |
378.44 |
| Apr 10 2024 |
2807 |
378.44 |
| Apr 03 2024 |
2794 |
378.44 |
| Mar 27 2024 |
2763 |
378.44 |
| Mar 21 2024 |
2696 |
376.25 |
| Mar 14 2024 |
2689 |
376.25 |
| Mar 07 2024 |
2701 |
376.25 |
| Feb 29 2024 |
2707 |
376.25 |
| Feb 22 2024 |
2710 |
376.25 |
| Feb 15 2024 |
2580 |
370.48 |
| Feb 08 2024 |
2587 |
370.48 |
| Feb 01 2024 |
2592 |
370.48 |
| Jan 25 2024 |
2602 |
370.48 |
| Jan 18 2024 |
2606 |
370.48 |
| Jan 11 2024 |
2611 |
370.48 |
| Jan 04 2024 |
2611 |
370.48 |
| Dec 28 2023 |
2601 |
370.48 |
| Dec 21 2023 |
2601 |
370.48 |
| Dec 14 2023 |
2601 |
370.48 |
| Dec 07 2023 |
2584 |
370.48 |
| Nov 30 2023 |
2344 |
370.48 |
| Nov 23 2023 |
2303 |
370.48 |
| Nov 16 2023 |
2046 |
370.48 |
| Nov 09 2023 |
1944 |
370.48 |
| Nov 02 2023 |
1812 |
364.18 |
| Oct 26 2023 |
1766 |
364.18 |
| Oct 19 2023 |
1772 |
364.18 |
| Oct 12 2023 |
1784 |
364.18 |
| Oct 05 2023 |
1775 |
364.18 |
| Sep 28 2023 |
1750 |
364.18 |
| Sep 21 2023 |
1744 |
364.18 |
| Sep 14 2023 |
1775 |
364.18 |
| Sep 07 2023 |
1762 |
364.18 |
| Aug 31 2023 |
1761 |
364.18 |
| Aug 24 2023 |
1769 |
364.18 |
| Aug 17 2023 |
1790 |
364.18 |
| Aug 10 2023 |
1793 |
364.18 |
| Aug 03 2023 |
1796 |
364.18 |
| Jul 27 2023 |
1807 |
364.18 |
| Jul 20 2023 |
1747 |
364.18 |
| Jul 13 2023 |
1762 |
364.18 |
| Jul 06 2023 |
1673 |
364.18 |
| Jun 29 2023 |
1587 |
364.18 |
| Jun 22 2023 |
1606 |
364.18 |
| Jun 15 2023 |
1473 |
364.18 |
| Jun 08 2023 |
1464 |
364.18 |
| Jun 01 2023 |
1440 |
364.18 |
| May 25 2023 |
1361 |
364.18 |
| May 18 2023 |
1352 |
364.18 |
| May 11 2023 |
1412 |
364.18 |
| May 04 2023 |
1414 |
364.18 |
| Apr 27 2023 |
1506 |
364.18 |
| Apr 20 2023 |
1369 |
364.18 |
| Apr 13 2023 |
1366 |
364.18 |
| Apr 06 2023 |
1373 |
364.18 |
| Mar 30 2023 |
1332 |
364.18 |
| Mar 23 2023 |
1376 |
364.18 |
| Mar 16 2023 |
1188 |
345.75 |
| Mar 09 2023 |
1206 |
345.75 |
| Mar 02 2023 |
1216 |
345.75 |
| Feb 23 2023 |
1248 |
345.75 |
| Feb 16 2023 |
1264 |
345.75 |
| Feb 09 2023 |
1264 |
345.75 |
| Feb 02 2023 |
1267 |
345.75 |
| Jan 26 2023 |
1271 |
345.75 |
| Jan 19 2023 |
1282 |
345.75 |
| Jan 12 2023 |
1289 |
345.75 |
| Jan 05 2023 |
1289 |
345.75 |
| Dec 29 2022 |
1289 |
345.75 |
| Dec 22 2022 |
1289 |
345.75 |
| Dec 15 2022 |
1292 |
345.75 |
| Dec 08 2022 |
1300 |
345.75 |
| Dec 01 2022 |
1311 |
345.75 |
| Nov 24 2022 |
1311 |
345.75 |
| Nov 17 2022 |
1321 |
345.75 |
| Nov 10 2022 |
1328 |
345.75 |
| Nov 03 2022 |
1317 |
345.75 |
| Oct 27 2022 |
1320 |
345.75 |
| Oct 20 2022 |
1327 |
345.75 |
| Oct 13 2022 |
1335 |
345.75 |
| Oct 06 2022 |
1333 |
345.75 |
| Sep 29 2022 |
1316 |
345.75 |
| Sep 22 2022 |
1308 |
345.75 |
| Sep 15 2022 |
1318 |
345.75 |
| Sep 08 2022 |
1285 |
345.75 |
| Sep 01 2022 |
1298 |
345.75 |
| Aug 25 2022 |
1307 |
345.75 |
| Aug 18 2022 |
1309 |
345.75 |
| Aug 11 2022 |
1308 |
345.75 |
| Aug 04 2022 |
1308 |
345.75 |
| Jul 28 2022 |
1315 |
345.75 |
| Jul 21 2022 |
1311 |
345.75 |
| Jul 14 2022 |
1312 |
345.75 |
| Jul 07 2022 |
1303 |
345.75 |
| Jun 30 2022 |
1303 |
345.75 |
| Jun 23 2022 |
1281 |
345.75 |
| Jun 16 2022 |
1282 |
345.75 |
| Jun 09 2022 |
953 |
345.75 |
| Jun 02 2022 |
871 |
347.5 |
| May 26 2022 |
871 |
347.5 |
| May 19 2022 |
867 |
347.5 |
| May 12 2022 |
867 |
347.5 |
| May 05 2022 |
820 |
347.5 |
| Apr 28 2022 |
820 |
347.5 |
| Apr 21 2022 |
805 |
347.5 |
| Apr 14 2022 |
857 |
355.41 |
| Apr 07 2022 |
857 |
355.41 |
| Mar 31 2022 |
857 |
355.41 |
| Mar 24 2022 |
917 |
362.97 |
| Mar 17 2022 |
911 |
362.97 |
| Mar 10 2022 |
922 |
362.97 |
| Mar 03 2022 |
928 |
362.97 |
| Feb 24 2022 |
1105 |
379.5 |
| Feb 17 2022 |
1855 |
448 |
| Feb 10 2022 |
1855 |
448 |
| Feb 03 2022 |
1890 |
448 |
| Jan 27 2022 |
1907 |
448 |
| Jan 20 2022 |
1914 |
448 |
| Jan 13 2022 |
1914 |
448 |
| Jan 06 2022 |
1941 |
448 |
| Dec 30 2021 |
1941 |
448 |
| Dec 23 2021 |
1941 |
448 |
| Dec 16 2021 |
1941 |
448 |
| Dec 09 2021 |
1951 |
448 |
| Dec 02 2021 |
1964 |
448 |
| Nov 25 2021 |
1964 |
448 |
| Nov 18 2021 |
1982 |
448 |
| Nov 11 2021 |
2001 |
448 |
| Nov 04 2021 |
2001 |
448 |
| Oct 28 2021 |
2015 |
448 |
| Oct 21 2021 |
2027 |
448 |
| Oct 14 2021 |
2052 |
448 |
| Oct 07 2021 |
2095 |
448 |
| Sep 30 2021 |
2125 |
448 |
| Sep 23 2021 |
2178 |
448 |
| Sep 16 2021 |
2525 |
448 |
| Sep 09 2021 |
2742 |
450.88 |
| Sep 02 2021 |
2824 |
450.88 |
| Aug 26 2021 |
2843 |
450.88 |
| Aug 19 2021 |
2927 |
450.88 |
| Aug 12 2021 |
2989 |
450.88 |
| Aug 05 2021 |
3000 |
450.88 |
| Jul 29 2021 |
3086 |
450.88 |
| Jul 22 2021 |
3174 |
450.88 |
| Jul 15 2021 |
3239 |
450.88 |
| Jul 08 2021 |
3281 |
450.88 |
| Jul 01 2021 |
3437 |
458.08 |
| Jun 24 2021 |
3457 |
458.08 |
| Jun 01 2021 |
3689 |
469.82 |
| May 01 2021 |
3925 |
479.18 |
| Apr 01 2021 |
11768 |
483.64 |
| Mar 01 2021 |
4476 |
468.55 |
| Feb 01 2021 |
11946 |
483.64 |
| Jan 01 2021 |
11846 |
483.64 |
| Nov 01 2020 |
12666 |
483.64 |
| Oct 01 2020 |
12730 |
483.64 |
