| Apr 24 2024 |
2650 |
344.75 |
| Apr 17 2024 |
2652 |
344.75 |
| Apr 10 2024 |
2647 |
344.75 |
| Apr 03 2024 |
2660 |
344.75 |
| Mar 27 2024 |
2580 |
344.75 |
| Mar 21 2024 |
2128 |
355.25 |
| Mar 14 2024 |
2121 |
355.25 |
| Mar 07 2024 |
2128 |
355.25 |
| Feb 29 2024 |
2133 |
355.25 |
| Feb 22 2024 |
2136 |
355.25 |
| Feb 15 2024 |
2159 |
355.25 |
| Feb 08 2024 |
2168 |
355.25 |
| Feb 01 2024 |
2176 |
355.25 |
| Jan 25 2024 |
2185 |
355.25 |
| Jan 18 2024 |
2187 |
355.25 |
| Jan 11 2024 |
2191 |
355.25 |
| Jan 04 2024 |
2191 |
355.25 |
| Dec 28 2023 |
2185 |
355.25 |
| Dec 21 2023 |
2185 |
355.25 |
| Dec 14 2023 |
2185 |
355.25 |
| Dec 07 2023 |
2172 |
355.25 |
| Nov 30 2023 |
2011 |
355.25 |
| Nov 23 2023 |
1972 |
355.25 |
| Nov 16 2023 |
1774 |
355.25 |
| Nov 09 2023 |
1671 |
355.25 |
| Nov 02 2023 |
1665 |
355.25 |
| Oct 26 2023 |
1635 |
355.25 |
| Oct 19 2023 |
1640 |
355.25 |
| Oct 12 2023 |
1653 |
355.25 |
| Oct 05 2023 |
1644 |
355.25 |
| Sep 28 2023 |
1621 |
355.25 |
| Sep 21 2023 |
1614 |
355.25 |
| Sep 14 2023 |
1644 |
355.25 |
| Sep 07 2023 |
1631 |
355.25 |
| Aug 31 2023 |
1632 |
355.25 |
| Aug 24 2023 |
1638 |
355.25 |
| Aug 17 2023 |
1655 |
355.25 |
| Aug 10 2023 |
1660 |
355.25 |
| Aug 03 2023 |
1664 |
355.25 |
| Jul 27 2023 |
1674 |
355.25 |
| Jul 20 2023 |
1618 |
355.25 |
| Jul 13 2023 |
1633 |
355.25 |
| Jul 06 2023 |
1567 |
355.25 |
| Jun 29 2023 |
1479 |
355.25 |
| Jun 22 2023 |
1496 |
355.25 |
| Jun 15 2023 |
1380 |
355.25 |
| Jun 08 2023 |
1380 |
355.25 |
| Jun 01 2023 |
1358 |
355.25 |
| May 25 2023 |
1282 |
355.25 |
| May 18 2023 |
1274 |
355.25 |
| May 11 2023 |
1336 |
355.25 |
| May 04 2023 |
1340 |
355.25 |
| Apr 27 2023 |
1428 |
355.25 |
| Apr 20 2023 |
1291 |
355.25 |
| Apr 13 2023 |
1285 |
355.25 |
| Apr 06 2023 |
1379 |
364.95 |
| Mar 30 2023 |
1338 |
364.95 |
| Mar 23 2023 |
1382 |
364.95 |
| Mar 16 2023 |
1385 |
364.95 |
| Mar 09 2023 |
1419 |
364.95 |
| Mar 02 2023 |
1435 |
364.95 |
| Feb 23 2023 |
1470 |
364.95 |
| Feb 16 2023 |
1520 |
366.84 |
| Feb 09 2023 |
1520 |
366.84 |
| Feb 02 2023 |
1524 |
366.84 |
| Jan 26 2023 |
1531 |
366.84 |
| Jan 19 2023 |
1541 |
366.84 |
| Jan 12 2023 |
1553 |
366.84 |
| Jan 05 2023 |
1553 |
366.84 |
| Dec 29 2022 |
1553 |
366.84 |
| Dec 22 2022 |
1553 |
366.84 |
| Dec 15 2022 |
1554 |
366.84 |
| Dec 08 2022 |
1562 |
366.84 |
| Dec 01 2022 |
1578 |
366.84 |
| Nov 24 2022 |
1578 |
366.84 |
| Nov 17 2022 |
1593 |
366.84 |
| Nov 10 2022 |
1610 |
366.84 |
| Nov 03 2022 |
1599 |
366.84 |
| Oct 27 2022 |
1609 |
366.84 |
| Oct 20 2022 |
1618 |
366.84 |
| Oct 13 2022 |
1631 |
366.84 |
| Oct 06 2022 |
1625 |
366.84 |
| Sep 29 2022 |
1613 |
366.84 |
| Sep 22 2022 |
1600 |
366.84 |
| Sep 15 2022 |
1612 |
366.84 |
| Sep 08 2022 |
1572 |
366.84 |
| Sep 01 2022 |
1586 |
366.84 |
| Aug 25 2022 |
1597 |
366.84 |
| Aug 18 2022 |
1599 |
366.84 |
| Aug 11 2022 |
1599 |
366.84 |
| Aug 04 2022 |
1599 |
366.84 |
| Jul 28 2022 |
1606 |
366.84 |
| Jul 21 2022 |
1602 |
366.84 |
| Jul 14 2022 |
1603 |
366.84 |
| Jul 07 2022 |
1597 |
366.84 |
| Jun 30 2022 |
1597 |
366.84 |
| Jun 23 2022 |
1756 |
381.54 |
| Jun 16 2022 |
1759 |
381.54 |
| Jun 09 2022 |
1365 |
381.54 |
| Jun 02 2022 |
1326 |
389.42 |
| May 26 2022 |
1322 |
389.42 |
| May 19 2022 |
1320 |
389.42 |
| May 12 2022 |
1320 |
389.42 |
| May 05 2022 |
1269 |
389.42 |
| Apr 28 2022 |
1269 |
389.42 |
| Apr 21 2022 |
1242 |
389.42 |
| Apr 14 2022 |
1251 |
393.81 |
| Apr 07 2022 |
1251 |
393.81 |
| Mar 31 2022 |
1251 |
393.81 |
| Mar 24 2022 |
1229 |
393.81 |
| Mar 17 2022 |
1224 |
393.81 |
| Mar 10 2022 |
1242 |
393.81 |
| Mar 03 2022 |
1249 |
393.81 |
| Feb 24 2022 |
1260 |
393.81 |
| Feb 17 2022 |
1237 |
393.81 |
| Feb 10 2022 |
1237 |
393.81 |
| Feb 03 2022 |
1265 |
393.81 |
| Jan 27 2022 |
1277 |
393.81 |
| Jan 20 2022 |
1282 |
393.81 |
| Jan 13 2022 |
1282 |
393.81 |
| Jan 06 2022 |
1299 |
393.81 |
| Dec 30 2021 |
1299 |
393.81 |
| Dec 23 2021 |
1299 |
393.81 |
| Dec 16 2021 |
1299 |
393.81 |
| Dec 09 2021 |
1308 |
393.81 |
| Dec 02 2021 |
1318 |
393.81 |
| Nov 25 2021 |
1318 |
393.81 |
| Nov 18 2021 |
1325 |
393.81 |
| Nov 11 2021 |
1340 |
393.81 |
| Nov 04 2021 |
1340 |
393.81 |
| Oct 28 2021 |
1349 |
393.81 |
| Oct 21 2021 |
1355 |
393.81 |
| Oct 14 2021 |
1367 |
393.81 |
| Oct 07 2021 |
1467 |
399.06 |
| Sep 30 2021 |
1488 |
399.06 |
| Sep 23 2021 |
1540 |
399.06 |
| Sep 16 2021 |
1729 |
399.06 |
| Sep 09 2021 |
1817 |
399.06 |
| Sep 02 2021 |
1845 |
399.06 |
| Aug 26 2021 |
1847 |
399.06 |
| Aug 19 2021 |
1878 |
399.06 |
| Aug 12 2021 |
1915 |
399.06 |
| Aug 05 2021 |
1923 |
399.06 |
| Jul 29 2021 |
1989 |
399.06 |
| Jul 22 2021 |
2066 |
399.06 |
| Jul 15 2021 |
2121 |
399.06 |
| Jul 08 2021 |
2150 |
399.06 |
| Jul 01 2021 |
2157 |
399.06 |
| Jun 24 2021 |
2170 |
399.06 |
| Jun 01 2021 |
2221 |
399.06 |
| May 01 2021 |
2490 |
407.28 |
| Apr 01 2021 |
7769 |
413.89 |
| Mar 01 2021 |
2876 |
400.73 |
| Feb 01 2021 |
7848 |
413.89 |
| Jan 01 2021 |
7830 |
413.89 |
| Dec 01 2020 |
7597 |
414.82 |
| Nov 01 2020 |
8356 |
413.89 |
| Oct 01 2020 |
8401 |
413.89 |
| Sep 01 2020 |
8792 |
414.82 |
| Aug 01 2020 |
9226 |
414.82 |
| Jul 01 2020 |
9593 |
414.82 |
| Apr 01 2020 |
10418 |
414.82 |
| Mar 01 2020 |
10702 |
414.82 |
| Feb 01 2020 |
10646 |
414.82 |
| Jan 01 2020 |
10671 |
414.82 |
| Dec 01 2019 |
10657 |
414.82 |
| Nov 01 2019 |
9616 |
414.82 |
