| Mar 17 2026 |
736 |
383.82 |
| Mar 10 2026 |
742 |
383.82 |
| Mar 03 2026 |
742 |
383.82 |
| Feb 24 2026 |
744 |
383.82 |
| Feb 17 2026 |
752 |
383.82 |
| Feb 10 2026 |
752 |
383.82 |
| Feb 03 2026 |
752 |
383.82 |
| Jan 27 2026 |
748 |
383.82 |
| Jan 20 2026 |
748 |
383.82 |
| Jan 13 2026 |
748 |
383.82 |
| Jan 06 2026 |
748 |
383.82 |
| Dec 30 2025 |
748 |
383.82 |
| Dec 23 2025 |
748 |
383.82 |
| Dec 16 2025 |
748 |
383.82 |
| Dec 09 2025 |
714 |
383.82 |
| Dec 02 2025 |
702 |
383.82 |
| Nov 25 2025 |
666 |
383.82 |
| Nov 18 2025 |
669 |
383.82 |
| Nov 11 2025 |
648 |
383.82 |
| Nov 04 2025 |
650 |
383.82 |
| Oct 28 2025 |
659 |
383.82 |
| Oct 21 2025 |
666 |
383.82 |
| Oct 14 2025 |
676 |
383.82 |
| Oct 07 2025 |
669 |
383.82 |
| Sep 30 2025 |
693 |
383.82 |
| Sep 23 2025 |
701 |
383.82 |
| Sep 16 2025 |
690 |
383.82 |
| Sep 09 2025 |
712 |
383.82 |
| Sep 02 2025 |
549 |
383.82 |
| Aug 26 2025 |
548 |
383.82 |
| Aug 19 2025 |
556 |
383.82 |
| Aug 12 2025 |
570 |
383.82 |
| Aug 05 2025 |
566 |
383.82 |
| Jul 29 2025 |
572 |
383.82 |
| Jul 22 2025 |
576 |
383.82 |
| Jul 15 2025 |
564 |
383.82 |
| Jul 08 2025 |
564 |
383.82 |
| Jul 01 2025 |
539 |
383.82 |
| Jun 24 2025 |
531 |
383.82 |
| Jun 17 2025 |
537 |
383.82 |
| Jun 10 2025 |
497 |
383.82 |
| Jun 03 2025 |
497 |
383.82 |
| May 27 2025 |
493 |
383.82 |
| May 20 2025 |
464 |
383.82 |
| May 13 2025 |
396 |
374.41 |
| May 06 2025 |
397 |
374.41 |
| Apr 29 2025 |
379 |
374.41 |
| Apr 22 2025 |
384 |
374.41 |
| Apr 15 2025 |
363 |
374.41 |
| Apr 08 2025 |
356 |
374.41 |
| Apr 01 2025 |
352 |
374.41 |
| Mar 25 2025 |
298 |
365 |
| Mar 18 2025 |
298 |
365 |
| Mar 11 2025 |
289 |
365 |
| Mar 04 2025 |
300 |
365 |
| Feb 25 2025 |
291 |
365 |
| Feb 18 2025 |
292 |
365 |
| Oct 26 2023 |
448 |
500 |
| Oct 19 2023 |
449 |
500 |
| Oct 12 2023 |
442 |
500 |
| Oct 05 2023 |
443 |
500 |
| Sep 28 2023 |
460 |
500 |
| Sep 21 2023 |
456 |
500 |
| Sep 14 2023 |
453 |
500 |
| Sep 07 2023 |
462 |
500 |
| Aug 31 2023 |
461 |
500 |
| Aug 24 2023 |
459 |
500 |
| Aug 17 2023 |
461 |
500 |
| Aug 10 2023 |
458 |
500 |
| Aug 03 2023 |
458 |
500 |
| Jul 27 2023 |
461 |
500 |
| Jul 20 2023 |
447 |
500 |
| Jul 13 2023 |
450 |
500 |
| Jul 06 2023 |
451 |
500 |
| Jun 29 2023 |
449 |
500 |
| Jun 22 2023 |
461 |
500 |
| Jun 15 2023 |
466 |
500 |
| Jun 08 2023 |
463 |
500 |
| Jun 01 2023 |
462 |
500 |
| May 25 2023 |
401 |
500 |
| May 18 2023 |
402 |
500 |
| May 11 2023 |
418 |
500 |
| May 04 2023 |
394 |
500 |
| Apr 27 2023 |
381 |
500 |
| Apr 20 2023 |
375 |
500 |
| Apr 13 2023 |
371 |
500 |
| Apr 06 2023 |
375 |
500 |
| Mar 30 2023 |
347 |
500 |
| Mar 23 2023 |
344 |
500 |
| Mar 16 2023 |
343 |
500 |
| Mar 09 2023 |
341 |
500 |
| Mar 02 2023 |
340 |
500 |
| Feb 23 2023 |
336 |
500 |
| Feb 16 2023 |
335 |
500 |
| Feb 09 2023 |
335 |
500 |
| Feb 02 2023 |
333 |
500 |
| Jan 26 2023 |
333 |
500 |
| Jan 19 2023 |
333 |
500 |
| Jan 12 2023 |
333 |
500 |
| Jan 05 2023 |
333 |
500 |
| Dec 29 2022 |
333 |
500 |
| Dec 22 2022 |
335 |
500 |
| Dec 15 2022 |
333 |
500 |
| Dec 08 2022 |
333 |
500 |
| Dec 01 2022 |
333 |
500 |
| Nov 24 2022 |
333 |
500 |
| Nov 17 2022 |
334 |
500 |
| Nov 10 2022 |
335 |
500 |
| Nov 03 2022 |
336 |
500 |
| Oct 27 2022 |
334 |
500 |
| Oct 20 2022 |
334 |
500 |
| Oct 13 2022 |
334 |
500 |
| Oct 06 2022 |
331 |
500 |
| Sep 29 2022 |
329 |
500 |
| Sep 22 2022 |
329 |
500 |
| Sep 15 2022 |
716 |
600 |
| Sep 08 2022 |
703 |
600 |
| Sep 01 2022 |
316 |
606.67 |
| Aug 25 2022 |
316 |
606.67 |
| Aug 18 2022 |
316 |
606.67 |
| Aug 11 2022 |
316 |
606.67 |
| Aug 04 2022 |
316 |
606.67 |
| Jul 28 2022 |
316 |
606.67 |
| Jul 21 2022 |
313 |
606.67 |
| Jul 14 2022 |
313 |
606.67 |
| Jul 07 2022 |
313 |
606.67 |
| Jun 30 2022 |
313 |
606.67 |
| Jun 23 2022 |
311 |
606.67 |
| Jun 16 2022 |
311 |
606.67 |
| Jun 09 2022 |
586 |
660 |
| Jun 02 2022 |
581 |
660 |
| May 26 2022 |
580 |
660 |
| May 19 2022 |
576 |
660 |
| May 12 2022 |
571 |
660 |
| May 05 2022 |
545 |
660 |
| Apr 28 2022 |
545 |
660 |
| Apr 21 2022 |
538 |
660 |
| Apr 14 2022 |
533 |
660 |
| Apr 07 2022 |
533 |
660 |
| Mar 31 2022 |
533 |
660 |
| Mar 24 2022 |
537 |
660 |
| Mar 17 2022 |
537 |
660 |
| Mar 10 2022 |
538 |
660 |
| Mar 03 2022 |
538 |
660 |
| Feb 24 2022 |
545 |
660 |
| Feb 17 2022 |
544 |
660 |
| Feb 10 2022 |
543 |
660 |
| Feb 03 2022 |
549 |
660 |
| Jan 27 2022 |
552 |
660 |
| Jan 20 2022 |
553 |
660 |
| Jan 13 2022 |
551 |
660 |
| Jan 06 2022 |
552 |
660 |
| Dec 30 2021 |
553 |
660 |
| Dec 23 2021 |
552 |
660 |
| Dec 16 2021 |
553 |
660 |
| Dec 09 2021 |
552 |
660 |
| Dec 02 2021 |
553 |
660 |
| Nov 25 2021 |
552 |
660 |
| Nov 18 2021 |
554 |
660 |
| Nov 11 2021 |
555 |
660 |
| Nov 04 2021 |
558 |
660 |
| Oct 28 2021 |
12682 |
660 |
| Oct 21 2021 |
12699 |
660 |
| Oct 14 2021 |
14154 |
660 |
| Oct 07 2021 |
14445 |
660 |
| Sep 30 2021 |
14622 |
660 |
| Sep 23 2021 |
14780 |
660 |
| Sep 16 2021 |
14462 |
660 |
| Sep 09 2021 |
14545 |
660 |
| Sep 02 2021 |
14655 |
660 |
| Aug 26 2021 |
14610 |
660 |
| Aug 19 2021 |
14488 |
660 |
| Aug 12 2021 |
14419 |
660 |
| Aug 05 2021 |
14542 |
660 |
| Jul 29 2021 |
14639 |
660 |
| Jul 22 2021 |
15020 |
660 |
| Jul 15 2021 |
15216 |
660 |
| Jul 08 2021 |
15412 |
660 |
| Jul 01 2021 |
15054 |
660 |
| Jun 24 2021 |
14989 |
660 |
| Jun 01 2021 |
15183 |
660 |
| May 01 2021 |
15613 |
660 |
| Apr 01 2021 |
16126 |
660 |
| Mar 01 2021 |
16623 |
660 |
| Feb 01 2021 |
16394 |
660 |
| Jan 01 2021 |
16220 |
660 |
| Nov 01 2020 |
17655 |
700 |
| Oct 01 2020 |
17798 |
700 |
