| Apr 27 2023 |
5299 |
404.48 |
| Apr 20 2023 |
5071 |
404.48 |
| Apr 13 2023 |
5039 |
404.48 |
| Apr 06 2023 |
5073 |
404.74 |
| Mar 30 2023 |
4714 |
404.74 |
| Mar 23 2023 |
4758 |
404.74 |
| Mar 16 2023 |
4720 |
404.74 |
| Mar 09 2023 |
4754 |
404.74 |
| Mar 02 2023 |
4776 |
404.74 |
| Feb 23 2023 |
4804 |
404.74 |
| Feb 16 2023 |
1890 |
396.52 |
| Feb 09 2023 |
1890 |
396.52 |
| Feb 02 2023 |
1894 |
396.52 |
| Jan 26 2023 |
1901 |
396.52 |
| Jan 19 2023 |
1917 |
396.52 |
| Jan 12 2023 |
1928 |
396.52 |
| Jan 05 2023 |
1928 |
396.52 |
| Dec 29 2022 |
1928 |
396.52 |
| Dec 22 2022 |
1928 |
396.52 |
| Dec 15 2022 |
1932 |
396.52 |
| Dec 08 2022 |
1946 |
396.52 |
| Dec 01 2022 |
1965 |
396.52 |
| Nov 24 2022 |
1965 |
396.52 |
| Nov 17 2022 |
1985 |
396.52 |
| Nov 10 2022 |
2006 |
396.52 |
| Nov 03 2022 |
1984 |
396.52 |
| Oct 27 2022 |
1998 |
396.52 |
| Oct 20 2022 |
2009 |
396.52 |
| Oct 13 2022 |
2025 |
396.52 |
| Oct 06 2022 |
2014 |
396.52 |
| Sep 29 2022 |
2013 |
396.52 |
| Sep 22 2022 |
2005 |
396.52 |
| Sep 15 2022 |
2026 |
396.52 |
| Sep 08 2022 |
1975 |
396.52 |
| Sep 01 2022 |
1970 |
394.35 |
| Aug 25 2022 |
1982 |
394.35 |
| Aug 18 2022 |
1984 |
394.35 |
| Aug 11 2022 |
1984 |
394.35 |
| Aug 04 2022 |
1984 |
394.35 |
| Jul 28 2022 |
1992 |
394.35 |
| Jul 21 2022 |
1988 |
394.35 |
| Jul 14 2022 |
1989 |
394.35 |
| Jul 07 2022 |
1982 |
394.35 |
| Jun 30 2022 |
1982 |
394.35 |
| Jun 23 2022 |
1957 |
394.35 |
| Jun 16 2022 |
1963 |
394.35 |
| Jun 09 2022 |
1520 |
394.35 |
| Jun 02 2022 |
1390 |
394.35 |
| May 26 2022 |
1386 |
394.35 |
| May 19 2022 |
1384 |
394.35 |
| May 12 2022 |
1384 |
394.35 |
| May 05 2022 |
1334 |
394.35 |
| Apr 28 2022 |
1334 |
394.35 |
| Apr 21 2022 |
1308 |
394.35 |
| Apr 14 2022 |
1263 |
394.35 |
| Apr 07 2022 |
1263 |
394.35 |
| Mar 31 2022 |
1263 |
394.35 |
| Mar 24 2022 |
1240 |
394.35 |
| Mar 17 2022 |
1235 |
394.35 |
| Mar 10 2022 |
1254 |
394.35 |
| Mar 03 2022 |
1262 |
394.35 |
| Feb 24 2022 |
1273 |
394.35 |
| Feb 17 2022 |
1250 |
394.35 |
| Feb 10 2022 |
1250 |
394.35 |
| Feb 03 2022 |
1278 |
394.35 |
| Jan 27 2022 |
1290 |
394.35 |
| Jan 20 2022 |
1295 |
394.35 |
| Jan 13 2022 |
1295 |
394.35 |
| Jan 06 2022 |
1309 |
394.35 |
| Dec 30 2021 |
1309 |
394.35 |
| Dec 23 2021 |
1309 |
394.35 |
| Dec 16 2021 |
1309 |
394.35 |
| Dec 09 2021 |
1318 |
394.35 |
| Dec 02 2021 |
1328 |
394.35 |
| Nov 25 2021 |
1328 |
394.35 |
| Nov 18 2021 |
1335 |
394.35 |
| Nov 11 2021 |
1350 |
394.35 |
| Nov 04 2021 |
1350 |
394.35 |
| Oct 28 2021 |
1359 |
394.35 |
| Oct 21 2021 |
1367 |
394.35 |
| Oct 14 2021 |
1378 |
394.35 |
| Oct 07 2021 |
1401 |
394.35 |
| Sep 30 2021 |
1422 |
394.35 |
| Sep 23 2021 |
1474 |
394.35 |
| Sep 16 2021 |
1647 |
394.35 |
| Sep 09 2021 |
1728 |
394.35 |
| Sep 02 2021 |
1758 |
394.35 |
| Aug 26 2021 |
1846 |
399 |
| Aug 19 2021 |
1877 |
399 |
| Aug 12 2021 |
1914 |
399 |
| Aug 05 2021 |
1922 |
399 |
| Jul 29 2021 |
1988 |
399 |
| Jul 22 2021 |
2065 |
399 |
| Jul 15 2021 |
2120 |
399 |
| Jul 08 2021 |
2149 |
399 |
| Jul 01 2021 |
2156 |
399 |
| Jun 24 2021 |
2169 |
399 |
| Jun 01 2021 |
2195 |
397.63 |
| May 01 2021 |
2416 |
403.49 |
| Apr 01 2021 |
7026 |
402.73 |
| Mar 01 2021 |
2745 |
395.18 |
| Feb 01 2021 |
2735 |
396.55 |
| Jan 01 2021 |
2717 |
396.55 |
| Dec 01 2020 |
6738 |
400.9 |
| Nov 01 2020 |
2751 |
396.55 |
| Oct 01 2020 |
2766 |
396.55 |
| Sep 01 2020 |
7763 |
400.9 |
| Aug 01 2020 |
8139 |
400.9 |
| Jul 01 2020 |
8423 |
400.9 |
| Apr 01 2020 |
9111 |
400.9 |
| Mar 01 2020 |
9363 |
400.9 |
| Feb 01 2020 |
9327 |
400.9 |
| Jan 01 2020 |
9362 |
400.9 |
| Dec 01 2019 |
9350 |
400.9 |
| Nov 01 2019 |
8502 |
400.9 |
| Oct 01 2019 |
8481 |
400.9 |
| Sep 01 2019 |
6904 |
384.17 |
| Aug 01 2019 |
6990 |
384.17 |
| Jul 01 2019 |
7033 |
384.17 |
| Jun 01 2019 |
6971 |
384.17 |
| May 01 2019 |
6741 |
384.17 |
| Apr 01 2019 |
6850 |
384.17 |
| Mar 01 2019 |
6727 |
384.17 |
