| May 19 2026 |
9814 |
374.97 |
| May 12 2026 |
9367 |
374.97 |
| May 05 2026 |
9398 |
374.97 |
| Apr 28 2026 |
9522 |
374.97 |
| Apr 21 2026 |
10923 |
374.97 |
| Apr 14 2026 |
10998 |
374.97 |
| Apr 07 2026 |
12470 |
374.97 |
| Mar 31 2026 |
12381 |
374.97 |
| Mar 24 2026 |
12359 |
374.97 |
| Mar 17 2026 |
12584 |
374.97 |
| Mar 10 2026 |
12736 |
374.97 |
| Mar 03 2026 |
12837 |
374.97 |
| Feb 24 2026 |
13183 |
374.97 |
| Feb 17 2026 |
13307 |
374.97 |
| Feb 10 2026 |
13321 |
374.97 |
| Feb 03 2026 |
13321 |
374.97 |
| Jan 27 2026 |
13290 |
374.97 |
| Jan 20 2026 |
13290 |
374.97 |
| Jan 13 2026 |
13290 |
374.97 |
| Jan 06 2026 |
13290 |
374.97 |
| Dec 30 2025 |
13290 |
374.97 |
| Dec 23 2025 |
13290 |
374.97 |
| Dec 16 2025 |
13290 |
374.97 |
| Dec 09 2025 |
12958 |
374.97 |
| Dec 02 2025 |
12715 |
374.97 |
| Nov 25 2025 |
12294 |
374.97 |
| Nov 18 2025 |
12366 |
374.97 |
| Nov 11 2025 |
11909 |
374.97 |
| Nov 04 2025 |
11932 |
374.97 |
| Oct 28 2025 |
12164 |
374.97 |
| Oct 21 2025 |
12257 |
374.97 |
| Oct 14 2025 |
12512 |
374.97 |
| Oct 07 2025 |
12654 |
374.97 |
| Sep 30 2025 |
12805 |
374.97 |
| Sep 23 2025 |
13036 |
374.97 |
| Sep 16 2025 |
12771 |
374.97 |
| Sep 09 2025 |
13031 |
374.97 |
| Sep 02 2025 |
11617 |
374.97 |
| Aug 26 2025 |
11616 |
374.97 |
| Aug 19 2025 |
11662 |
374.97 |
| Aug 12 2025 |
12702 |
374.97 |
| Aug 05 2025 |
13032 |
374.97 |
| Jul 29 2025 |
13094 |
374.97 |
| Jul 22 2025 |
12654 |
374.97 |
| Jul 15 2025 |
13089 |
374.97 |
| Jul 08 2025 |
13101 |
374.97 |
| Jul 01 2025 |
13023 |
374.97 |
| Jun 24 2025 |
13160 |
374.97 |
| Jun 17 2025 |
13337 |
374.97 |
| Jun 10 2025 |
11952 |
374.97 |
| Jun 03 2025 |
11952 |
374.97 |
| Sep 01 2022 |
4436 |
398.2 |
| Aug 25 2022 |
4439 |
398.2 |
| Aug 18 2022 |
4445 |
398.2 |
| Aug 11 2022 |
4446 |
398.2 |
| Aug 04 2022 |
4446 |
398.2 |
| Jul 28 2022 |
4454 |
398.2 |
| Jul 21 2022 |
4469 |
398.2 |
| Jul 14 2022 |
4473 |
398.2 |
| Jul 07 2022 |
4486 |
398.2 |
| Jun 30 2022 |
4486 |
398.2 |
| Jun 23 2022 |
4392 |
398.2 |
| Jun 16 2022 |
4402 |
398.2 |
| Jun 09 2022 |
3791 |
398.2 |
| Jun 02 2022 |
3539 |
398.2 |
| May 26 2022 |
3482 |
398.2 |
| May 19 2022 |
3478 |
398.2 |
| May 12 2022 |
3478 |
398.2 |
| May 05 2022 |
3307 |
398.2 |
| Apr 28 2022 |
3307 |
398.2 |
| Apr 21 2022 |
3247 |
398.2 |
| Apr 14 2022 |
3260 |
398.2 |
| Apr 07 2022 |
3260 |
398.2 |
| Mar 31 2022 |
3260 |
398.2 |
| Mar 24 2022 |
3232 |
398.2 |
| Mar 17 2022 |
3230 |
398.2 |
| Mar 10 2022 |
3299 |
398.2 |
| Mar 03 2022 |
3305 |
398.2 |
| Feb 24 2022 |
3342 |
398.2 |
| Feb 17 2022 |
3227 |
398.2 |
| Feb 10 2022 |
3227 |
398.2 |
| Feb 03 2022 |
3244 |
398.2 |
| Jan 27 2022 |
3250 |
398.2 |
| Jan 20 2022 |
3252 |
398.2 |
| Jan 13 2022 |
3252 |
398.2 |
| Jan 06 2022 |
3256 |
398.2 |
| Dec 30 2021 |
3256 |
398.2 |
| Dec 23 2021 |
3256 |
398.2 |
| Dec 16 2021 |
3256 |
398.2 |
| Dec 09 2021 |
3260 |
398.2 |
| Dec 02 2021 |
3275 |
398.2 |
| Nov 25 2021 |
3275 |
398.2 |
| Nov 18 2021 |
3277 |
398.2 |
| Nov 11 2021 |
3288 |
398.2 |
| Nov 04 2021 |
3297 |
398.2 |
| Oct 28 2021 |
5360 |
398.2 |
| Oct 21 2021 |
5362 |
398.2 |
| Oct 14 2021 |
5613 |
398.2 |
| Oct 07 2021 |
5701 |
398.2 |
| Sep 30 2021 |
5704 |
398.2 |
| Sep 23 2021 |
5771 |
398.2 |
| Sep 16 2021 |
5629 |
398.2 |
| Sep 09 2021 |
5636 |
398.2 |
| Sep 02 2021 |
5717 |
398.2 |
| Aug 26 2021 |
5660 |
398.2 |
| Aug 19 2021 |
5799 |
398.2 |
| Aug 12 2021 |
5869 |
398.2 |
| Aug 05 2021 |
5925 |
398.2 |
| Jul 29 2021 |
5972 |
398.2 |
| Jul 22 2021 |
6201 |
398.2 |
| Jul 15 2021 |
6284 |
398.2 |
| Jul 08 2021 |
6388 |
398.2 |
| Jul 01 2021 |
6312 |
398.2 |
| Jun 24 2021 |
6246 |
398.2 |
| Jun 01 2021 |
6243 |
398.2 |
| May 01 2021 |
6468 |
398.2 |
| Apr 01 2021 |
6706 |
398.2 |
| Mar 01 2021 |
6814 |
398.2 |
| Feb 01 2021 |
6798 |
398.2 |
| Jan 01 2021 |
6779 |
398.2 |
| Nov 01 2020 |
7207 |
398.2 |
| Oct 01 2020 |
7248 |
398.2 |
