| Nov 02 2023 |
5333 |
409.5 |
| Oct 26 2023 |
5338 |
409.5 |
| Oct 19 2023 |
4965 |
401.63 |
| Oct 12 2023 |
4992 |
401.63 |
| Oct 05 2023 |
4996 |
401.63 |
| Sep 28 2023 |
2320 |
398.25 |
| Sep 21 2023 |
2308 |
398.25 |
| Sep 14 2023 |
2314 |
396.73 |
| Sep 07 2023 |
2297 |
396.73 |
| Aug 31 2023 |
2360 |
400.24 |
| Aug 24 2023 |
2372 |
400.24 |
| Aug 17 2023 |
2398 |
400.24 |
| Aug 10 2023 |
2402 |
400.24 |
| Aug 03 2023 |
2404 |
400.24 |
| Jul 27 2023 |
2419 |
400.24 |
| Jul 20 2023 |
2327 |
400.24 |
| Jul 13 2023 |
2342 |
400.24 |
| Jul 06 2023 |
2158 |
400.24 |
| Jun 29 2023 |
2053 |
400.24 |
| Jun 22 2023 |
2079 |
400.24 |
| Jun 15 2023 |
1842 |
400.24 |
| Jun 08 2023 |
1832 |
400.24 |
| Jun 01 2023 |
1793 |
400.24 |
| May 25 2023 |
1684 |
400.24 |
| May 18 2023 |
1672 |
400.24 |
| May 11 2023 |
1753 |
400.24 |
| May 04 2023 |
1748 |
400.24 |
| Apr 27 2023 |
1874 |
400.24 |
| Apr 20 2023 |
1737 |
400.24 |
| Apr 13 2023 |
1732 |
400.24 |
| Apr 06 2023 |
1747 |
400.24 |
| Mar 30 2023 |
1691 |
400.24 |
| Mar 23 2023 |
1758 |
400.24 |
| Mar 16 2023 |
1779 |
400.24 |
| Mar 09 2023 |
1815 |
400.24 |
| Mar 02 2023 |
1843 |
400.24 |
| Feb 23 2023 |
1909 |
400.24 |
| Feb 16 2023 |
1932 |
400.24 |
| Feb 09 2023 |
1932 |
400.24 |
| Feb 02 2023 |
1939 |
400.24 |
| Jan 26 2023 |
1946 |
400.24 |
| Jan 19 2023 |
1965 |
400.24 |
| Jan 12 2023 |
1976 |
400.24 |
| Jan 05 2023 |
1976 |
400.24 |
| Dec 29 2022 |
1976 |
400.24 |
| Dec 22 2022 |
1976 |
400.24 |
| Dec 15 2022 |
1980 |
400.24 |
| Dec 08 2022 |
1993 |
400.24 |
| Dec 01 2022 |
2014 |
400.24 |
| Nov 24 2022 |
2014 |
400.24 |
| Nov 17 2022 |
2032 |
400.24 |
| Nov 10 2022 |
2051 |
400.24 |
| Nov 03 2022 |
2029 |
400.24 |
| Oct 27 2022 |
2044 |
400.24 |
| Oct 20 2022 |
2058 |
400.24 |
| Oct 13 2022 |
2075 |
400.24 |
| Oct 06 2022 |
2061 |
400.24 |
| Sep 29 2022 |
2063 |
400.24 |
| Sep 22 2022 |
2056 |
400.24 |
| Sep 15 2022 |
2074 |
400.24 |
| Sep 08 2022 |
2019 |
400.24 |
| Sep 01 2022 |
2036 |
400.24 |
| Aug 25 2022 |
2048 |
400.24 |
| Aug 18 2022 |
2050 |
400.24 |
| Aug 11 2022 |
2050 |
400.24 |
| Aug 04 2022 |
2050 |
400.24 |
| Jul 28 2022 |
2059 |
400.24 |
| Jul 21 2022 |
2060 |
400.24 |
| Jul 14 2022 |
2062 |
400.24 |
| Jul 07 2022 |
2056 |
400.24 |
| Jun 30 2022 |
2056 |
400.24 |
| Jun 23 2022 |
2030 |
400.24 |
| Jun 16 2022 |
2035 |
400.24 |
| Jun 09 2022 |
1590 |
400.24 |
| Jun 02 2022 |
1458 |
400.24 |
| May 26 2022 |
1454 |
400.24 |
| May 19 2022 |
1449 |
400.24 |
| May 12 2022 |
1449 |
400.24 |
| May 05 2022 |
1403 |
400.24 |
| Apr 28 2022 |
1403 |
400.24 |
| Apr 21 2022 |
1377 |
400.24 |
| Apr 14 2022 |
1328 |
400.24 |
| Apr 07 2022 |
1328 |
400.24 |
| Mar 31 2022 |
1328 |
400.24 |
| Mar 24 2022 |
1305 |
400.24 |
| Mar 17 2022 |
1300 |
400.24 |
| Mar 10 2022 |
1323 |
400.24 |
| Mar 03 2022 |
1333 |
400.24 |
| Feb 24 2022 |
1350 |
400.24 |
| Feb 17 2022 |
1458 |
411.8 |
| Feb 10 2022 |
1458 |
411.8 |
| Feb 03 2022 |
1487 |
411.8 |
| Jan 27 2022 |
1500 |
411.8 |
| Jan 20 2022 |
1507 |
411.8 |
| Jan 13 2022 |
1507 |
411.8 |
| Jan 06 2022 |
1529 |
411.8 |
| Dec 30 2021 |
1529 |
411.8 |
| Dec 23 2021 |
1529 |
411.8 |
| Dec 16 2021 |
1529 |
411.8 |
| Dec 09 2021 |
1539 |
411.8 |
| Dec 02 2021 |
1549 |
411.8 |
| Nov 25 2021 |
1549 |
411.8 |
| Nov 18 2021 |
1560 |
411.8 |
| Nov 11 2021 |
1576 |
411.8 |
| Nov 04 2021 |
1576 |
411.8 |
| Oct 28 2021 |
1590 |
411.8 |
| Oct 21 2021 |
1599 |
411.8 |
| Oct 14 2021 |
1619 |
411.8 |
| Oct 07 2021 |
1651 |
411.8 |
| Sep 30 2021 |
1677 |
411.8 |
| Sep 23 2021 |
1728 |
411.8 |
| Sep 16 2021 |
2065 |
418.34 |
| Sep 09 2021 |
6846 |
420.36 |
| Sep 02 2021 |
6961 |
420.36 |
| Aug 26 2021 |
6903 |
420.36 |
| Aug 19 2021 |
7052 |
420.36 |
| Aug 12 2021 |
7137 |
420.36 |
| Aug 05 2021 |
7208 |
420.36 |
| Jul 29 2021 |
7255 |
420.36 |
| Jul 22 2021 |
7503 |
420.36 |
| Jul 15 2021 |
7607 |
420.36 |
| Jul 08 2021 |
7733 |
420.36 |
| Jul 01 2021 |
7634 |
420.36 |
| Jun 24 2021 |
7566 |
420.36 |
| Jun 01 2021 |
7615 |
420.36 |
| May 01 2021 |
7904 |
420.36 |
| Apr 01 2021 |
8176 |
420.36 |
| Mar 01 2021 |
8308 |
420.36 |
| Feb 01 2021 |
8268 |
420.36 |
| Jan 01 2021 |
8248 |
420.36 |
| Nov 01 2020 |
8776 |
420.36 |
| Oct 01 2020 |
8824 |
420.36 |
