| Sep 28 2023 |
7768 |
477 |
| Sep 21 2023 |
7695 |
477 |
| Sep 14 2023 |
7718 |
477 |
| Sep 07 2023 |
7650 |
477 |
| Aug 31 2023 |
8163 |
493.24 |
| Aug 24 2023 |
8330 |
493.24 |
| Aug 17 2023 |
8410 |
493.24 |
| Aug 10 2023 |
8418 |
493.24 |
| Aug 03 2023 |
8416 |
493.24 |
| Jul 27 2023 |
8401 |
493.24 |
| Jul 20 2023 |
8409 |
493.24 |
| Jul 13 2023 |
8492 |
493.24 |
| Jul 06 2023 |
8611 |
493.24 |
| Jun 29 2023 |
8646 |
493.24 |
| Jun 22 2023 |
8809 |
493.24 |
| Jun 15 2023 |
8528 |
493.24 |
| Jun 08 2023 |
8616 |
493.24 |
| Jun 01 2023 |
8626 |
493.24 |
| May 25 2023 |
8226 |
493.24 |
| May 18 2023 |
8224 |
493.24 |
| May 11 2023 |
8570 |
493.24 |
| May 04 2023 |
8320 |
493.24 |
| Apr 27 2023 |
8478 |
493.24 |
| Apr 20 2023 |
8054 |
493.24 |
| Apr 13 2023 |
8064 |
493.24 |
| Apr 06 2023 |
8125 |
493.24 |
| Mar 30 2023 |
7617 |
493.24 |
| Mar 23 2023 |
7721 |
493.24 |
| Mar 16 2023 |
7614 |
493.24 |
| Mar 09 2023 |
7685 |
493.24 |
| Mar 02 2023 |
7733 |
493.24 |
| Feb 23 2023 |
7818 |
493.24 |
| Feb 16 2023 |
7831 |
493.24 |
| Feb 09 2023 |
7831 |
493.24 |
| Feb 02 2023 |
7759 |
493.24 |
| Jan 26 2023 |
7761 |
493.24 |
| Jan 19 2023 |
7808 |
493.24 |
| Jan 12 2023 |
7824 |
493.24 |
| Jan 05 2023 |
7824 |
493.24 |
| Dec 29 2022 |
7824 |
493.24 |
| Dec 22 2022 |
7824 |
493.24 |
| Dec 15 2022 |
7840 |
493.24 |
| Dec 08 2022 |
7901 |
493.24 |
| Dec 01 2022 |
7937 |
493.24 |
| Nov 24 2022 |
7937 |
493.24 |
| Nov 17 2022 |
7974 |
493.24 |
| Nov 10 2022 |
8082 |
493.24 |
| Nov 03 2022 |
8029 |
493.24 |
| Oct 27 2022 |
8040 |
493.24 |
| Oct 20 2022 |
8086 |
493.24 |
| Oct 13 2022 |
8185 |
493.24 |
| Oct 06 2022 |
8218 |
493.24 |
| Sep 29 2022 |
8148 |
493.24 |
| Sep 22 2022 |
8023 |
493.24 |
| Sep 15 2022 |
3120 |
478.83 |
| Sep 08 2022 |
3060 |
478.83 |
| Sep 01 2022 |
2997 |
471.62 |
| Aug 25 2022 |
3010 |
471.62 |
| Aug 18 2022 |
3012 |
471.62 |
| Aug 11 2022 |
3015 |
471.62 |
| Aug 04 2022 |
3015 |
471.62 |
| Jul 28 2022 |
3030 |
471.62 |
| Jul 21 2022 |
3037 |
471.62 |
| Jul 14 2022 |
3039 |
471.62 |
| Jul 07 2022 |
3029 |
471.62 |
| Jun 30 2022 |
3029 |
471.62 |
| Jun 23 2022 |
3001 |
471.62 |
| Jun 16 2022 |
3013 |
471.62 |
| Jun 09 2022 |
2438 |
471.62 |
| Jun 02 2022 |
2286 |
471.62 |
| May 26 2022 |
2281 |
471.62 |
| May 19 2022 |
2280 |
471.62 |
| May 12 2022 |
2280 |
471.62 |
| May 05 2022 |
2228 |
471.62 |
| Apr 28 2022 |
2228 |
471.62 |
| Apr 21 2022 |
2185 |
471.62 |
| Apr 14 2022 |
2117 |
471.62 |
| Apr 07 2022 |
2117 |
471.62 |
| Mar 31 2022 |
2117 |
471.62 |
| Mar 24 2022 |
2028 |
471.62 |
| Mar 17 2022 |
2016 |
471.62 |
| Mar 10 2022 |
2055 |
471.62 |
| Mar 03 2022 |
2066 |
471.62 |
| Feb 24 2022 |
2081 |
471.62 |
| Feb 17 2022 |
2033 |
469.83 |
| Feb 10 2022 |
2033 |
469.83 |
| Feb 03 2022 |
2076 |
469.83 |
| Jan 27 2022 |
2096 |
469.83 |
| Jan 20 2022 |
2106 |
469.83 |
| Jan 13 2022 |
2106 |
469.83 |
| Jan 06 2022 |
2133 |
469.83 |
| Dec 30 2021 |
2133 |
469.83 |
| Dec 23 2021 |
2133 |
469.83 |
| Dec 16 2021 |
2133 |
469.83 |
| Dec 09 2021 |
2146 |
469.83 |
| Dec 02 2021 |
2158 |
469.83 |
| Nov 25 2021 |
2158 |
469.83 |
| Nov 18 2021 |
2174 |
469.83 |
| Nov 11 2021 |
2194 |
469.83 |
| Nov 04 2021 |
2194 |
469.83 |
| Oct 28 2021 |
2213 |
469.83 |
| Oct 21 2021 |
2228 |
469.83 |
| Oct 14 2021 |
2251 |
469.83 |
| Oct 07 2021 |
2288 |
468.19 |
| Sep 30 2021 |
2320 |
468.19 |
| Sep 23 2021 |
2382 |
468.19 |
| Sep 16 2021 |
2792 |
468.19 |
| Sep 09 2021 |
2788 |
454.42 |
| Sep 02 2021 |
2870 |
454.42 |
| Aug 26 2021 |
2889 |
454.42 |
| Aug 19 2021 |
2984 |
454.42 |
| Aug 12 2021 |
3045 |
454.42 |
| Aug 05 2021 |
3057 |
454.42 |
| Jul 29 2021 |
3145 |
454.42 |
| Jul 22 2021 |
3233 |
454.42 |
| Jul 15 2021 |
3304 |
454.42 |
| Jul 08 2021 |
3348 |
454.42 |
| Jul 01 2021 |
3361 |
454.42 |
| Jun 24 2021 |
3380 |
454.42 |
| Jun 01 2021 |
3396 |
454.42 |
| May 01 2021 |
3447 |
454.42 |
| Apr 01 2021 |
3761 |
454.42 |
| Mar 01 2021 |
4159 |
454.42 |
| Feb 01 2021 |
4100 |
454.42 |
| Jan 01 2021 |
4060 |
454.42 |
| Dec 01 2020 |
10215 |
463.27 |
| Nov 01 2020 |
4091 |
454.42 |
| Oct 01 2020 |
4110 |
454.42 |
| Sep 01 2020 |
11951 |
463.27 |
| Aug 01 2020 |
12442 |
463.27 |
| Jul 01 2020 |
12981 |
463.27 |
| Apr 01 2020 |
14267 |
463.27 |
| Mar 01 2020 |
14674 |
463.27 |
| Feb 01 2020 |
14597 |
463.27 |
| Jan 01 2020 |
14629 |
463.27 |
| Dec 01 2019 |
14603 |
463.27 |
| Nov 01 2019 |
13249 |
463.27 |
