| Jun 24 2026 |
5471 |
297.5 |
| Jun 23 2026 |
5488 |
297.5 |
| Jun 16 2026 |
5481 |
297.5 |
| Jun 09 2026 |
5398 |
297.5 |
| Jun 02 2026 |
5358 |
297.5 |
| May 26 2026 |
5253 |
297.5 |
| May 19 2026 |
5292 |
297.5 |
| May 12 2026 |
5332 |
297.5 |
| May 05 2026 |
5332 |
297.5 |
| Apr 28 2026 |
5428 |
297.5 |
| Apr 21 2026 |
5427 |
297.5 |
| Apr 14 2026 |
5487 |
297.5 |
| Apr 07 2026 |
5538 |
297.5 |
| Mar 31 2026 |
5513 |
297.5 |
| Mar 24 2026 |
5458 |
297.5 |
| Mar 17 2026 |
5543 |
297.5 |
| Mar 10 2026 |
5481 |
297.5 |
| Mar 03 2026 |
5372 |
297.5 |
| Feb 24 2026 |
5425 |
297.5 |
| Feb 17 2026 |
5398 |
297.5 |
| Feb 10 2026 |
5276 |
297.5 |
| Feb 03 2026 |
5283 |
297.5 |
| Jan 27 2026 |
5237 |
297.5 |
| Jan 20 2026 |
5258 |
297.5 |
| Jan 13 2026 |
5236 |
297.5 |
| Jan 06 2026 |
5249 |
297.5 |
| Dec 30 2025 |
5237 |
297.5 |
| Dec 23 2025 |
5227 |
297.5 |
| Dec 16 2025 |
5242 |
297.5 |
| Dec 09 2025 |
5233 |
297.5 |
| Dec 02 2025 |
5190 |
297.5 |
| Nov 25 2025 |
5239 |
297.5 |
| Nov 18 2025 |
5239 |
297.5 |
| Nov 11 2025 |
5225 |
297.5 |
| Nov 04 2025 |
5245 |
297.5 |
| Oct 28 2025 |
5218 |
297.5 |
| Oct 21 2025 |
5210 |
297.5 |
| Oct 14 2025 |
5289 |
297.5 |
| Oct 07 2025 |
5352 |
297.5 |
| Sep 30 2025 |
5431 |
297.5 |
| Apr 06 2023 |
2616 |
344.81 |
| Mar 30 2023 |
2405 |
344.81 |
| Mar 23 2023 |
2410 |
344.81 |
| Mar 16 2023 |
2405 |
344.81 |
| Mar 09 2023 |
2409 |
344.81 |
| Mar 02 2023 |
2415 |
344.81 |
| Feb 23 2023 |
1807 |
324.59 |
| Feb 16 2023 |
976 |
320.45 |
| Feb 09 2023 |
976 |
320.45 |
| Feb 02 2023 |
973 |
320.45 |
| Jan 26 2023 |
976 |
320.45 |
| Jan 19 2023 |
983 |
320.45 |
| Jan 12 2023 |
989 |
320.45 |
| Jan 05 2023 |
989 |
320.45 |
| Dec 29 2022 |
989 |
320.45 |
| Dec 22 2022 |
989 |
320.45 |
| Dec 15 2022 |
991 |
320.45 |
| Dec 08 2022 |
995 |
320.45 |
| Dec 01 2022 |
1003 |
320.45 |
| Nov 24 2022 |
1003 |
320.45 |
| Nov 17 2022 |
1011 |
320.45 |
| Nov 10 2022 |
1019 |
320.45 |
| Nov 03 2022 |
1009 |
320.45 |
| Oct 27 2022 |
1015 |
320.45 |
| Oct 20 2022 |
1022 |
320.45 |
| Oct 13 2022 |
1030 |
320.45 |
| Oct 06 2022 |
1024 |
320.45 |
| Sep 29 2022 |
1011 |
320.45 |
| Sep 22 2022 |
1000 |
320.45 |
| Sep 15 2022 |
984 |
318.35 |
| Sep 08 2022 |
951 |
318.35 |
| Sep 01 2022 |
944 |
316.71 |
| Aug 25 2022 |
950 |
316.71 |
| Aug 18 2022 |
951 |
316.71 |
| Aug 11 2022 |
951 |
316.71 |
| Aug 04 2022 |
951 |
316.71 |
| Jul 28 2022 |
957 |
316.71 |
| Jul 21 2022 |
953 |
316.71 |
| Jul 14 2022 |
953 |
316.71 |
| Jul 07 2022 |
945 |
316.71 |
| Jun 30 2022 |
945 |
316.71 |
| Jun 23 2022 |
930 |
316.71 |
| Jun 16 2022 |
933 |
316.71 |
| Jun 09 2022 |
664 |
316.71 |
| Jun 02 2022 |
583 |
316.71 |
| May 26 2022 |
583 |
316.71 |
| May 19 2022 |
582 |
316.71 |
| May 12 2022 |
582 |
316.71 |
| May 05 2022 |
542 |
316.71 |
| Apr 28 2022 |
542 |
316.71 |
| Apr 21 2022 |
529 |
316.71 |
| Apr 14 2022 |
510 |
316.71 |
| Apr 07 2022 |
510 |
316.71 |
| Mar 31 2022 |
510 |
316.71 |
| Mar 24 2022 |
499 |
316.71 |
| Mar 17 2022 |
496 |
316.71 |
| Mar 10 2022 |
504 |
316.71 |
| Mar 03 2022 |
508 |
316.71 |
| Feb 24 2022 |
503 |
316.71 |
| Feb 17 2022 |
495 |
316.71 |
| Feb 10 2022 |
495 |
316.71 |
| Feb 03 2022 |
500 |
316.71 |
| Jan 27 2022 |
501 |
316.71 |
| Jan 20 2022 |
503 |
316.71 |
| Jan 13 2022 |
503 |
316.71 |
| Jan 06 2022 |
505 |
316.71 |
| Dec 30 2021 |
504 |
316.71 |
| Dec 23 2021 |
504 |
316.71 |
| Dec 16 2021 |
504 |
316.71 |
| Dec 09 2021 |
509 |
316.71 |
| Dec 02 2021 |
513 |
316.71 |
| Nov 25 2021 |
513 |
316.71 |
| Nov 18 2021 |
513 |
316.71 |
| Nov 11 2021 |
515 |
316.71 |
| Nov 04 2021 |
515 |
316.71 |
| Oct 28 2021 |
519 |
316.71 |
| Oct 21 2021 |
522 |
316.71 |
| Oct 14 2021 |
529 |
316.71 |
| Oct 07 2021 |
541 |
316.71 |
| Sep 30 2021 |
551 |
316.71 |
| Sep 23 2021 |
578 |
316.71 |
| Sep 16 2021 |
625 |
316.71 |
| Sep 09 2021 |
650 |
316.71 |
| Sep 02 2021 |
664 |
316.71 |
| Aug 26 2021 |
676 |
316.71 |
| Aug 19 2021 |
700 |
316.71 |
| Aug 12 2021 |
719 |
316.71 |
| Aug 05 2021 |
721 |
316.71 |
| Jul 29 2021 |
751 |
316.71 |
| Jul 22 2021 |
797 |
316.71 |
| Jul 15 2021 |
812 |
316.71 |
| Jul 08 2021 |
820 |
316.71 |
| Jul 01 2021 |
842 |
316.71 |
| Jun 24 2021 |
840 |
316.71 |
| Jun 01 2021 |
896 |
316.71 |
| May 01 2021 |
1068 |
322.35 |
| Apr 01 2021 |
2138 |
311.12 |
| Mar 01 2021 |
1133 |
309.69 |
| Feb 01 2021 |
2176 |
311.12 |
| Jan 01 2021 |
2160 |
311.12 |
| Nov 01 2020 |
2057 |
311.12 |
| Oct 01 2020 |
2082 |
311.12 |
