| Mar 21 2024 |
7453 |
452.5 |
| Mar 14 2024 |
7402 |
452.5 |
| Mar 07 2024 |
7408 |
452.5 |
| Feb 29 2024 |
7405 |
452.5 |
| Feb 22 2024 |
7409 |
452.5 |
| Feb 15 2024 |
7043 |
444.71 |
| Feb 08 2024 |
7084 |
444.71 |
| Feb 01 2024 |
7124 |
444.71 |
| Jan 25 2024 |
7149 |
444.71 |
| Jan 18 2024 |
7119 |
444.71 |
| Jan 11 2024 |
7082 |
444.71 |
| Jan 04 2024 |
7082 |
444.71 |
| Dec 28 2023 |
7093 |
444.71 |
| Dec 21 2023 |
7093 |
444.71 |
| Dec 14 2023 |
7093 |
444.71 |
| Dec 07 2023 |
7071 |
444.71 |
| Nov 30 2023 |
6790 |
444.71 |
| Nov 23 2023 |
6799 |
444.71 |
| Nov 16 2023 |
6783 |
444.71 |
| Nov 09 2023 |
6685 |
444.71 |
| Nov 02 2023 |
6623 |
444.71 |
| Oct 26 2023 |
6628 |
444.71 |
| Oct 19 2023 |
3010 |
436.47 |
| Oct 12 2023 |
3024 |
436.47 |
| Oct 05 2023 |
3006 |
436.47 |
| Sep 28 2023 |
2953 |
436.47 |
| Sep 21 2023 |
2938 |
436.47 |
| Sep 14 2023 |
2971 |
436.47 |
| Sep 07 2023 |
2952 |
436.47 |
| Aug 31 2023 |
2955 |
436.47 |
| Aug 24 2023 |
2972 |
436.47 |
| Aug 17 2023 |
3002 |
436.47 |
| Aug 10 2023 |
3008 |
436.47 |
| Aug 03 2023 |
3011 |
436.47 |
| Jul 27 2023 |
3028 |
436.47 |
| Jul 20 2023 |
2902 |
436.47 |
| Jul 13 2023 |
2925 |
436.47 |
| Jul 06 2023 |
2623 |
436.47 |
| Jun 29 2023 |
2513 |
436.47 |
| Jun 22 2023 |
2549 |
436.47 |
| Jun 15 2023 |
2167 |
436.47 |
| Jun 08 2023 |
2145 |
436.47 |
| Jun 01 2023 |
2100 |
436.47 |
| May 25 2023 |
1962 |
436.47 |
| May 18 2023 |
1952 |
436.47 |
| May 11 2023 |
2084 |
442.36 |
| May 04 2023 |
2081 |
442.36 |
| Apr 27 2023 |
2253 |
442.36 |
| Apr 20 2023 |
2116 |
442.36 |
| Apr 13 2023 |
2119 |
442.36 |
| Apr 06 2023 |
2159 |
443.41 |
| Mar 30 2023 |
2088 |
443.41 |
| Mar 23 2023 |
2179 |
443.41 |
| Mar 16 2023 |
2239 |
443.41 |
| Mar 09 2023 |
2295 |
443.41 |
| Mar 02 2023 |
2335 |
443.41 |
| Feb 23 2023 |
2438 |
443.41 |
| Feb 16 2023 |
2486 |
443.41 |
| Feb 09 2023 |
2486 |
443.41 |
| Feb 02 2023 |
2495 |
443.41 |
| Jan 26 2023 |
2512 |
443.41 |
| Jan 19 2023 |
2529 |
443.41 |
| Jan 12 2023 |
2544 |
443.41 |
| Jan 05 2023 |
2544 |
443.41 |
| Dec 29 2022 |
2544 |
443.41 |
| Dec 22 2022 |
2544 |
443.41 |
| Dec 15 2022 |
2547 |
443.41 |
| Dec 08 2022 |
2564 |
443.41 |
| Dec 01 2022 |
2584 |
443.41 |
| Nov 24 2022 |
2584 |
443.41 |
| Nov 17 2022 |
2610 |
443.41 |
| Nov 10 2022 |
2639 |
443.41 |
| Nov 03 2022 |
2615 |
443.41 |
| Oct 27 2022 |
2632 |
443.41 |
| Oct 20 2022 |
2653 |
443.41 |
| Oct 13 2022 |
2671 |
443.41 |
| Oct 06 2022 |
2645 |
443.41 |
| Sep 29 2022 |
2667 |
443.41 |
| Sep 22 2022 |
2668 |
443.41 |
| Sep 15 2022 |
2699 |
443.41 |
| Sep 08 2022 |
2640 |
443.41 |
| Sep 01 2022 |
2665 |
443.41 |
| Aug 25 2022 |
2680 |
443.41 |
| Aug 18 2022 |
2682 |
443.41 |
| Aug 11 2022 |
2684 |
443.41 |
| Aug 04 2022 |
2684 |
443.41 |
| Jul 28 2022 |
2697 |
443.41 |
| Jul 21 2022 |
2703 |
443.41 |
| Jul 14 2022 |
2707 |
443.41 |
| Jul 07 2022 |
2699 |
443.41 |
| Jun 30 2022 |
2699 |
443.41 |
| Jun 23 2022 |
2670 |
443.41 |
| Jun 16 2022 |
2681 |
443.41 |
| Jun 09 2022 |
2156 |
443.41 |
| Jun 02 2022 |
2011 |
443.41 |
| May 26 2022 |
2008 |
443.41 |
| May 19 2022 |
2005 |
443.41 |
| May 12 2022 |
2005 |
443.41 |
| May 05 2022 |
1956 |
443.41 |
| Apr 28 2022 |
1956 |
443.41 |
| Apr 21 2022 |
1917 |
443.41 |
| Apr 14 2022 |
1872 |
445.32 |
| Apr 07 2022 |
1872 |
445.32 |
| Mar 31 2022 |
1872 |
445.32 |
| Mar 24 2022 |
1812 |
445.32 |
| Mar 17 2022 |
1802 |
445.32 |
| Mar 10 2022 |
1837 |
445.32 |
| Mar 03 2022 |
1845 |
445.32 |
| Feb 24 2022 |
1912 |
451.01 |
| Feb 17 2022 |
2036 |
470 |
| Feb 10 2022 |
2036 |
470 |
| Feb 03 2022 |
2079 |
470 |
| Jan 27 2022 |
2099 |
470 |
| Jan 20 2022 |
2109 |
470 |
| Jan 13 2022 |
2109 |
470 |
| Jan 06 2022 |
2135 |
470 |
| Dec 30 2021 |
2135 |
470 |
| Dec 23 2021 |
2135 |
470 |
| Dec 16 2021 |
2135 |
470 |
| Dec 09 2021 |
2148 |
470 |
| Dec 02 2021 |
2160 |
470 |
| Nov 25 2021 |
2160 |
470 |
| Nov 18 2021 |
2176 |
470 |
| Nov 11 2021 |
2196 |
470 |
| Nov 04 2021 |
2196 |
470 |
| Oct 28 2021 |
2215 |
470 |
| Oct 21 2021 |
2230 |
470 |
| Oct 14 2021 |
2253 |
470 |
| Oct 07 2021 |
2303 |
470 |
| Sep 30 2021 |
2336 |
470 |
| Sep 23 2021 |
2399 |
470 |
| Sep 16 2021 |
2823 |
470 |
| Sep 09 2021 |
3056 |
470 |
| Sep 02 2021 |
3162 |
470 |
| Aug 26 2021 |
3089 |
465.22 |
| Aug 19 2021 |
3194 |
465.22 |
| Aug 12 2021 |
3262 |
465.22 |
| Aug 05 2021 |
3274 |
465.22 |
| Jul 29 2021 |
3366 |
465.22 |
| Jul 22 2021 |
3449 |
465.22 |
| Jul 15 2021 |
3526 |
465.22 |
| Jul 08 2021 |
3569 |
465.22 |
| Jul 01 2021 |
3577 |
465.22 |
| Jun 24 2021 |
3599 |
465.22 |
| Jun 01 2021 |
3599 |
465.22 |
| May 01 2021 |
4347 |
500.24 |
| Apr 01 2021 |
5078 |
517.78 |
| Mar 01 2021 |
4772 |
481.76 |
| Feb 01 2021 |
5241 |
507.17 |
| Jan 01 2021 |
5190 |
507.17 |
| Dec 01 2020 |
11192 |
483.2 |
| Nov 01 2020 |
5226 |
507.17 |
| Oct 01 2020 |
5221 |
507.17 |
| Sep 01 2020 |
13164 |
483.2 |
| Aug 01 2020 |
13675 |
483.2 |
| Jul 01 2020 |
14274 |
483.2 |
| Apr 01 2020 |
15731 |
483.2 |
| Mar 01 2020 |
16175 |
483.2 |
| Feb 01 2020 |
16103 |
483.2 |
| Jan 01 2020 |
16123 |
483.2 |
| Dec 01 2019 |
16091 |
483.2 |
| Nov 01 2019 |
14623 |
483.2 |
| Oct 01 2019 |
14567 |
483.2 |
| Sep 01 2019 |
14341 |
475.33 |
| Aug 01 2019 |
13712 |
475.33 |
| Jul 01 2019 |
13742 |
475.33 |
| Jun 01 2019 |
13561 |
475.33 |
| May 01 2019 |
13177 |
475.33 |
| Apr 01 2019 |
13246 |
475.33 |
