| May 26 2026 |
1914 |
236.62 |
| May 19 2026 |
1897 |
236.62 |
| May 12 2026 |
1795 |
236.62 |
| May 05 2026 |
1782 |
236.62 |
| Apr 28 2026 |
1788 |
236.62 |
| Apr 21 2026 |
1933 |
236.62 |
| Apr 14 2026 |
1942 |
236.62 |
| Apr 07 2026 |
2285 |
236.62 |
| Mar 31 2026 |
2276 |
236.62 |
| Mar 24 2026 |
2287 |
236.62 |
| Mar 17 2026 |
2296 |
236.62 |
| Mar 10 2026 |
2296 |
236.62 |
| Mar 03 2026 |
2297 |
236.62 |
| Feb 24 2026 |
2351 |
236.62 |
| Feb 17 2026 |
2356 |
236.62 |
| Feb 10 2026 |
2356 |
236.62 |
| Feb 03 2026 |
2356 |
236.62 |
| Jan 27 2026 |
2358 |
236.62 |
| Jan 20 2026 |
2358 |
236.62 |
| Jan 13 2026 |
2360 |
236.62 |
| Jan 06 2026 |
2358 |
236.62 |
| Dec 30 2025 |
2358 |
236.62 |
| Dec 23 2025 |
2358 |
236.62 |
| Dec 16 2025 |
2358 |
236.62 |
| Dec 09 2025 |
2294 |
236.62 |
| Dec 02 2025 |
2277 |
236.62 |
| Nov 25 2025 |
2277 |
236.62 |
| Nov 18 2025 |
2275 |
236.62 |
| Nov 11 2025 |
2188 |
236.62 |
| Nov 04 2025 |
2189 |
236.62 |
| Oct 28 2025 |
2242 |
236.62 |
| Oct 21 2025 |
2222 |
236.62 |
| Oct 14 2025 |
2261 |
236.62 |
| Oct 14 2025 |
3525 |
213.29 |
| Oct 07 2025 |
2273 |
236.62 |
| Oct 07 2025 |
3584 |
213.29 |
| Sep 30 2025 |
2279 |
236.62 |
| Sep 30 2025 |
3666 |
213.29 |
| Sep 23 2025 |
2273 |
236.62 |
| Sep 23 2025 |
3697 |
213.29 |
| Sep 16 2025 |
2289 |
236.62 |
| Sep 16 2025 |
3719 |
213.29 |
| Sep 09 2025 |
2327 |
236.62 |
| Sep 09 2025 |
3753 |
213.29 |
| Sep 02 2025 |
1840 |
236.62 |
| Sep 02 2025 |
3863 |
213.29 |
| Aug 26 2025 |
1846 |
236.62 |
| Aug 26 2025 |
3513 |
213.29 |
| Aug 19 2025 |
1855 |
236.62 |
| Aug 19 2025 |
3513 |
213.29 |
| Aug 12 2025 |
1892 |
236.62 |
| Aug 12 2025 |
3470 |
213.29 |
| Aug 05 2025 |
1973 |
236.62 |
| Aug 05 2025 |
3089 |
213.29 |
| Jul 29 2025 |
1996 |
236.62 |
| Jul 29 2025 |
3144 |
213.29 |
| Jul 22 2025 |
1940 |
236.62 |
| Jul 22 2025 |
3176 |
213.29 |
| Jul 15 2025 |
2021 |
236.62 |
| Jul 15 2025 |
3389 |
213.29 |
| Jul 08 2025 |
2024 |
236.62 |
| Jul 08 2025 |
3511 |
213.29 |
| Jul 01 2025 |
2006 |
236.62 |
| Jul 01 2025 |
3545 |
213.29 |
| Jun 24 2025 |
1997 |
236.62 |
| Jun 24 2025 |
3526 |
213.29 |
| Jun 17 2025 |
2013 |
236.62 |
| Jun 17 2025 |
3675 |
213.29 |
| Jun 10 2025 |
3686 |
213.29 |
| Jun 03 2025 |
3634 |
213.29 |
| May 27 2025 |
3613 |
213.29 |
| May 20 2025 |
3829 |
213.29 |
| May 13 2025 |
467 |
219.32 |
| May 13 2025 |
3909 |
213.29 |
| May 06 2025 |
471 |
219.32 |
| May 06 2025 |
3962 |
213.29 |
| Apr 29 2025 |
441 |
219.32 |
| Apr 29 2025 |
4013 |
213.29 |
| Apr 22 2025 |
431 |
219.32 |
| Apr 22 2025 |
4065 |
213.29 |
| Apr 15 2025 |
457 |
219.32 |
| Apr 15 2025 |
4073 |
213.29 |
| Apr 08 2025 |
448 |
219.32 |
| Apr 08 2025 |
3723 |
213.29 |
| Apr 01 2025 |
450 |
219.32 |
| Apr 01 2025 |
3701 |
213.29 |
| Mar 25 2025 |
444 |
219.32 |
| Mar 25 2025 |
3677 |
213.29 |
| Mar 18 2025 |
416 |
219.32 |
| Mar 18 2025 |
3679 |
213.29 |
| Mar 11 2025 |
404 |
219.32 |
| Mar 11 2025 |
3707 |
213.29 |
| Mar 04 2025 |
377 |
219.32 |
| Mar 04 2025 |
3656 |
213.29 |
| Feb 25 2025 |
412 |
219.32 |
| Feb 25 2025 |
3645 |
213.29 |
| Feb 18 2025 |
411 |
219.32 |
| Feb 18 2025 |
3648 |
213.29 |
| Feb 11 2025 |
3642 |
213.29 |
| Feb 04 2025 |
3605 |
213.29 |
| Jan 29 2025 |
3627 |
213.29 |
| Jan 22 2025 |
3639 |
213.29 |
| Jan 15 2025 |
3634 |
213.29 |
| Jan 08 2025 |
3631 |
213.29 |
| Jan 01 2025 |
3630 |
213.29 |
| Dec 25 2024 |
3630 |
213.29 |
| Dec 18 2024 |
3624 |
213.29 |
| Dec 11 2024 |
3625 |
213.29 |
| Dec 04 2024 |
3625 |
213.29 |
| Nov 27 2024 |
3625 |
213.29 |
| Nov 20 2024 |
3633 |
213.29 |
| Nov 13 2024 |
3673 |
213.29 |
| Nov 06 2024 |
3678 |
213.29 |
| Oct 30 2024 |
3679 |
213.29 |
| Apr 24 2024 |
327 |
227.08 |
| Apr 17 2024 |
316 |
227.08 |
| Apr 10 2024 |
315 |
227.08 |
| Apr 03 2024 |
317 |
227.08 |
| Mar 27 2024 |
298 |
227.08 |
| Mar 21 2024 |
299 |
227.08 |
| Mar 14 2024 |
297 |
227.08 |
| Mar 07 2024 |
296 |
227.08 |
| Feb 29 2024 |
296 |
227.08 |
| Feb 22 2024 |
296 |
227.08 |
| Feb 15 2024 |
293 |
227.08 |
| Feb 08 2024 |
292 |
227.08 |
| Feb 01 2024 |
295 |
227.08 |
| Jan 25 2024 |
295 |
227.08 |
| Jan 18 2024 |
295 |
227.08 |
| Jan 11 2024 |
293 |
227.08 |
| Jan 04 2024 |
293 |
227.08 |
| Dec 28 2023 |
292 |
227.08 |
| Dec 21 2023 |
292 |
227.08 |
| Dec 14 2023 |
292 |
227.08 |
| Dec 07 2023 |
294 |
227.08 |
| Nov 30 2023 |
296 |
227.08 |
| Nov 23 2023 |
299 |
227.08 |
| Nov 16 2023 |
298 |
227.08 |
| Nov 09 2023 |
299 |
227.08 |
| Nov 02 2023 |
297 |
227.08 |
| Oct 26 2023 |
299 |
227.08 |
| Oct 19 2023 |
295 |
227.08 |
| Oct 12 2023 |
288 |
227.08 |
| Oct 05 2023 |
290 |
227.08 |
| Sep 28 2023 |
301 |
227.08 |
| Sep 21 2023 |
300 |
227.08 |
| Sep 14 2023 |
651 |
262.52 |
| Sep 07 2023 |
645 |
262.52 |
| Aug 31 2023 |
643 |
262.52 |
| Aug 24 2023 |
644 |
262.52 |
| Aug 17 2023 |
652 |
262.52 |
| Aug 10 2023 |
652 |
262.52 |
| Aug 03 2023 |
653 |
262.52 |
| Jul 27 2023 |
658 |
262.52 |
| Jul 20 2023 |
635 |
262.52 |
| Jul 13 2023 |
639 |
262.52 |
| Jul 06 2023 |
626 |
262.52 |
| Jun 29 2023 |
596 |
262.52 |
| Jun 22 2023 |
604 |
262.52 |
| Jun 15 2023 |
551 |
262.52 |
| Jun 08 2023 |
552 |
262.52 |
| Jun 01 2023 |
540 |
262.52 |
| May 25 2023 |
888 |
311.45 |
| May 18 2023 |
888 |
311.45 |
| May 11 2023 |
913 |
311.45 |
| May 04 2023 |
911 |
311.45 |
| Apr 27 2023 |
975 |
311.45 |
| Apr 20 2023 |
886 |
311.45 |
| Apr 13 2023 |
883 |
311.45 |
| Apr 06 2023 |
861 |
311.45 |
| Mar 30 2023 |
837 |
311.45 |
| Mar 23 2023 |
860 |
311.45 |
| Mar 16 2023 |
859 |
311.45 |
| Mar 09 2023 |
866 |
311.45 |
| Mar 02 2023 |
870 |
311.45 |
| Feb 23 2023 |
880 |
311.45 |
| Feb 16 2023 |
892 |
311.45 |
| Feb 09 2023 |
892 |
311.45 |
| Feb 02 2023 |
892 |
311.45 |
| Jan 26 2023 |
896 |
311.45 |
| Jan 19 2023 |
904 |
311.45 |
| Jan 12 2023 |
907 |
311.45 |
| Jan 05 2023 |
907 |
311.45 |
| Dec 29 2022 |
907 |
311.45 |
| Dec 22 2022 |
907 |
311.45 |
| Dec 15 2022 |
908 |
311.45 |
| Dec 08 2022 |
912 |
311.45 |
| Dec 01 2022 |
919 |
311.45 |
| Nov 24 2022 |
919 |
311.45 |
| Nov 17 2022 |
926 |
311.45 |
| Nov 10 2022 |
1567 |
364.23 |
| Nov 03 2022 |
2232 |
414.81 |
| Oct 27 2022 |
2248 |
414.81 |
| Oct 20 2022 |
2267 |
414.81 |
| Oct 13 2022 |
1867 |
385.67 |
| Oct 06 2022 |
1859 |
385.67 |
| Sep 29 2022 |
1628 |
368.2 |
| Sep 22 2022 |
1617 |
368.2 |
| Sep 15 2022 |
1630 |
368.2 |
| Sep 08 2022 |
1001 |
323.34 |
| Sep 01 2022 |
1014 |
323.34 |
| Aug 25 2022 |
1022 |
323.34 |
| Aug 18 2022 |
1023 |
323.34 |
| Aug 11 2022 |
1023 |
323.34 |
| Aug 04 2022 |
1023 |
323.34 |
| Jul 28 2022 |
1029 |
323.34 |
| Jul 21 2022 |
1026 |
323.34 |
| Jul 14 2022 |
1028 |
323.34 |
| Jul 07 2022 |
1020 |
323.34 |
| Jun 30 2022 |
1020 |
323.34 |
| Jun 23 2022 |
1005 |
323.34 |
| Jun 16 2022 |
1005 |
323.34 |
| Jun 09 2022 |
732 |
323.34 |
| Jun 02 2022 |
639 |
323.34 |
| May 26 2022 |
639 |
323.34 |
| May 19 2022 |
638 |
323.34 |
| May 12 2022 |
638 |
323.34 |
| May 05 2022 |
595 |
323.34 |
| Apr 28 2022 |
595 |
323.34 |
| Apr 21 2022 |
580 |
323.34 |
| Apr 14 2022 |
561 |
323.34 |
| Apr 07 2022 |
561 |
323.34 |
| Mar 31 2022 |
561 |
323.34 |
| Mar 24 2022 |
548 |
323.34 |
| Mar 17 2022 |
545 |
323.34 |
| Mar 10 2022 |
554 |
323.34 |
| Mar 03 2022 |
558 |
323.34 |
| Feb 24 2022 |
550 |
323.34 |
| Feb 17 2022 |
540 |
323.34 |
| Feb 10 2022 |
540 |
323.34 |
| Feb 03 2022 |
548 |
323.34 |
| Jan 27 2022 |
550 |
323.34 |
| Jan 20 2022 |
553 |
323.34 |
| Jan 13 2022 |
553 |
323.34 |
| Jan 06 2022 |
556 |
323.34 |
| Dec 30 2021 |
556 |
323.34 |
| Dec 23 2021 |
556 |
323.34 |
| Dec 16 2021 |
556 |
323.34 |
| Dec 09 2021 |
561 |
323.34 |
| Dec 02 2021 |
566 |
323.34 |
| Nov 25 2021 |
566 |
323.34 |
| Nov 18 2021 |
567 |
323.34 |
| Nov 11 2021 |
571 |
323.34 |
| Nov 04 2021 |
571 |
323.34 |
| Oct 28 2021 |
575 |
323.34 |
| Oct 21 2021 |
577 |
323.34 |
| Oct 14 2021 |
584 |
323.34 |
| Oct 07 2021 |
600 |
323.34 |
| Sep 30 2021 |
610 |
323.34 |
| Sep 23 2021 |
640 |
323.34 |
| Sep 16 2021 |
1138 |
361.17 |
| Sep 09 2021 |
1179 |
361.17 |
| Sep 02 2021 |
1207 |
361.17 |
| Aug 26 2021 |
1215 |
361.17 |
| Aug 19 2021 |
1257 |
361.17 |
| Aug 12 2021 |
1281 |
361.17 |
| Aug 05 2021 |
1286 |
361.17 |
| Jul 29 2021 |
1335 |
361.17 |
| Jul 22 2021 |
1396 |
361.17 |
| Jul 15 2021 |
1433 |
361.17 |
| Jul 08 2021 |
1457 |
361.17 |
| Jul 01 2021 |
1478 |
361.17 |
| Jun 24 2021 |
1489 |
361.17 |
| Jun 01 2021 |
1428 |
354.35 |
| May 01 2021 |
1556 |
354.35 |
| Apr 01 2021 |
1691 |
354.35 |
| Mar 01 2021 |
1897 |
354.35 |
| Feb 01 2021 |
1892 |
354.35 |
| Jan 01 2021 |
1885 |
354.35 |
| Dec 01 2020 |
12867 |
522.57 |
| Nov 01 2020 |
966 |
298.28 |
| Oct 01 2020 |
1614 |
298.28 |
