| May 26 2026 |
2386 |
243.36 |
| May 19 2026 |
2382 |
243.36 |
| May 12 2026 |
2265 |
243.36 |
| May 05 2026 |
2253 |
243.36 |
| Apr 28 2026 |
2264 |
243.36 |
| Apr 21 2026 |
2456 |
243.36 |
| Apr 14 2026 |
2466 |
243.36 |
| Apr 07 2026 |
2874 |
243.36 |
| Mar 31 2026 |
2856 |
243.36 |
| Mar 24 2026 |
2866 |
243.36 |
| Mar 17 2026 |
2883 |
243.36 |
| Mar 10 2026 |
2884 |
243.36 |
| Mar 03 2026 |
2885 |
243.36 |
| Feb 24 2026 |
2950 |
243.36 |
| Feb 17 2026 |
2954 |
243.36 |
| Feb 10 2026 |
2954 |
243.36 |
| Feb 03 2026 |
2954 |
243.36 |
| Jan 27 2026 |
2955 |
243.36 |
| Jan 20 2026 |
2955 |
243.36 |
| Jan 13 2026 |
2955 |
243.36 |
| Jan 06 2026 |
2955 |
243.36 |
| Dec 30 2025 |
2955 |
243.36 |
| Dec 23 2025 |
2955 |
243.36 |
| Dec 16 2025 |
2955 |
243.36 |
| Dec 09 2025 |
2883 |
243.36 |
| Dec 02 2025 |
2864 |
243.36 |
| Nov 25 2025 |
2850 |
243.36 |
| Nov 18 2025 |
2848 |
243.36 |
| Nov 11 2025 |
2723 |
243.36 |
| Nov 04 2025 |
2726 |
243.36 |
| Oct 28 2025 |
2796 |
243.36 |
| Oct 21 2025 |
2777 |
243.36 |
| Oct 14 2025 |
2821 |
243.36 |
| Oct 07 2025 |
2835 |
243.36 |
| Sep 30 2025 |
2845 |
243.36 |
| Sep 23 2025 |
2841 |
243.36 |
| Sep 16 2025 |
2847 |
243.36 |
| Sep 09 2025 |
2891 |
243.36 |
| Sep 02 2025 |
2272 |
243.36 |
| Aug 26 2025 |
2273 |
243.36 |
| Aug 19 2025 |
2292 |
243.36 |
| Aug 12 2025 |
2346 |
243.36 |
| Aug 05 2025 |
2469 |
243.36 |
| Jul 29 2025 |
2493 |
243.36 |
| Jul 22 2025 |
2422 |
243.36 |
| Jul 15 2025 |
2508 |
243.36 |
| Jul 08 2025 |
2511 |
243.36 |
| Jul 01 2025 |
2484 |
243.36 |
| Jun 24 2025 |
2474 |
243.36 |
| Jun 17 2025 |
2502 |
243.36 |
| Jul 10 2024 |
499 |
264 |
| Jul 03 2024 |
557 |
264 |
| Jun 26 2024 |
497 |
264 |
| Jun 19 2024 |
494 |
264 |
| Jun 12 2024 |
487 |
264 |
| Jun 05 2024 |
501 |
264 |
| May 29 2024 |
498 |
264 |
| May 22 2024 |
539 |
264 |
| May 15 2024 |
544 |
264 |
| May 08 2024 |
587 |
264 |
| May 01 2024 |
551 |
264 |
| Apr 24 2024 |
734 |
264 |
| Apr 17 2024 |
721 |
264 |
| Apr 10 2024 |
734 |
264 |
| Apr 03 2024 |
734 |
264 |
| Mar 27 2024 |
752 |
264 |
| Mar 21 2024 |
750 |
264 |
| Mar 14 2024 |
779 |
264 |
| Mar 07 2024 |
781 |
264 |
| Feb 29 2024 |
778 |
264 |
| Feb 22 2024 |
787 |
264 |
| Feb 15 2024 |
789 |
264 |
| Feb 08 2024 |
8555 |
481.76 |
| Feb 08 2024 |
793 |
264 |
| Feb 01 2024 |
8597 |
481.76 |
| Feb 01 2024 |
769 |
264 |
| Jan 25 2024 |
8629 |
481.76 |
| Jan 25 2024 |
745 |
264 |
| Jan 18 2024 |
6061 |
484.41 |
| Jan 18 2024 |
747 |
264 |
| Jan 11 2024 |
6090 |
484.41 |
| Jan 11 2024 |
746 |
264 |
| Jan 04 2024 |
6090 |
484.41 |
| Jan 04 2024 |
748 |
264 |
| Dec 28 2023 |
6038 |
484.41 |
| Dec 28 2023 |
746 |
264 |
| Dec 21 2023 |
6038 |
484.41 |
| Dec 21 2023 |
746 |
264 |
| Dec 14 2023 |
6038 |
484.41 |
| Dec 14 2023 |
737 |
264 |
| Dec 07 2023 |
6002 |
484.41 |
| Dec 07 2023 |
737 |
264 |
| Nov 30 2023 |
5250 |
484.41 |
| Nov 30 2023 |
741 |
264 |
| Nov 23 2023 |
5181 |
484.41 |
| Nov 23 2023 |
726 |
264 |
| Nov 16 2023 |
4096 |
484.41 |
| Nov 16 2023 |
712 |
264 |
| Nov 09 2023 |
3883 |
484.41 |
| Nov 09 2023 |
713 |
264 |
| Nov 02 2023 |
3845 |
484.41 |
| Nov 02 2023 |
713 |
264 |
| Oct 26 2023 |
3671 |
484.41 |
| Oct 26 2023 |
711 |
264 |
| Oct 19 2023 |
3687 |
484.41 |
| Oct 19 2023 |
707 |
264 |
| Oct 12 2023 |
3701 |
484.41 |
| Oct 12 2023 |
707 |
264 |
| Oct 05 2023 |
3680 |
484.41 |
| Oct 05 2023 |
706 |
264 |
| Sep 28 2023 |
3606 |
484.41 |
| Sep 28 2023 |
713 |
264 |
| Sep 21 2023 |
3584 |
484.41 |
| Sep 21 2023 |
689 |
264 |
| Sep 14 2023 |
3621 |
484.41 |
| Sep 14 2023 |
702 |
264 |
| Sep 07 2023 |
3611 |
484.41 |
| Sep 07 2023 |
714 |
264 |
| Aug 31 2023 |
3612 |
484.41 |
| Aug 31 2023 |
726 |
264 |
| Aug 24 2023 |
3642 |
484.41 |
| Aug 24 2023 |
756 |
264 |
| Aug 17 2023 |
3673 |
484.41 |
| Aug 17 2023 |
772 |
264 |
| Aug 10 2023 |
3681 |
484.41 |
| Aug 10 2023 |
779 |
264 |
| Aug 03 2023 |
3685 |
484.41 |
| Aug 03 2023 |
797 |
264 |
| Jul 27 2023 |
3705 |
484.41 |
| Jul 27 2023 |
797 |
264 |
| Jul 20 2023 |
3549 |
484.41 |
| Jul 13 2023 |
3577 |
484.41 |
| Jul 06 2023 |
3164 |
484.41 |
| Jun 29 2023 |
3039 |
484.41 |
| Jun 22 2023 |
3077 |
484.41 |
| Jun 15 2023 |
2532 |
484.41 |
| Jun 08 2023 |
2491 |
484.41 |
| Jun 01 2023 |
2446 |
484.41 |
| May 25 2023 |
2279 |
484.41 |
| May 18 2023 |
2268 |
484.41 |
| May 11 2023 |
2378 |
484.41 |
| May 04 2023 |
2368 |
484.41 |
| Apr 27 2023 |
2561 |
484.41 |
| Apr 20 2023 |
2411 |
484.41 |
| Apr 13 2023 |
2500 |
497.01 |
| Apr 06 2023 |
2538 |
497.01 |
| Mar 30 2023 |
2451 |
497.01 |
| Mar 23 2023 |
2567 |
495.5 |
| Mar 16 2023 |
2681 |
495.5 |
| Mar 09 2023 |
2764 |
495.5 |
| Mar 02 2023 |
2817 |
495.5 |
| Feb 23 2023 |
2949 |
495.5 |
| Feb 16 2023 |
3014 |
495.5 |
| Feb 09 2023 |
3014 |
495.5 |
| Feb 02 2023 |
3024 |
495.5 |
| Jan 26 2023 |
3046 |
495.5 |
| Jan 19 2023 |
3068 |
495.5 |
| Jan 12 2023 |
3085 |
495.5 |
| Jan 05 2023 |
3085 |
495.5 |
| Dec 29 2022 |
3085 |
495.5 |
| Dec 22 2022 |
3085 |
495.5 |
| Dec 15 2022 |
3094 |
495.5 |
| Dec 08 2022 |
3114 |
495.5 |
| Dec 01 2022 |
3142 |
495.5 |
| Nov 24 2022 |
3142 |
495.5 |
| Nov 17 2022 |
3175 |
495.5 |
| Nov 10 2022 |
3215 |
495.5 |
| Nov 03 2022 |
3184 |
495.5 |
| Oct 27 2022 |
3201 |
495.5 |
| Oct 20 2022 |
3224 |
495.5 |
| Oct 13 2022 |
3245 |
495.5 |
| Oct 06 2022 |
3207 |
495.5 |
| Sep 29 2022 |
3254 |
495.5 |
| Sep 22 2022 |
3265 |
495.5 |
| Sep 15 2022 |
3039 |
472.54 |
| Sep 08 2022 |
2723 |
451.15 |
| Sep 01 2022 |
2752 |
451.15 |
| Aug 25 2022 |
2770 |
451.15 |
| Aug 18 2022 |
2772 |
451.15 |
| Aug 11 2022 |
2774 |
451.15 |
| Aug 04 2022 |
2774 |
451.15 |
| Jul 28 2022 |
2789 |
451.15 |
| Jul 21 2022 |
2796 |
451.15 |
| Jul 14 2022 |
2799 |
451.15 |
| Jul 07 2022 |
2790 |
451.15 |
| Jun 30 2022 |
2790 |
451.15 |
| Jun 23 2022 |
2758 |
451.15 |
| Jun 16 2022 |
2769 |
451.15 |
| Jun 09 2022 |
2233 |
451.15 |
| Jun 02 2022 |
2080 |
451.15 |
| May 26 2022 |
2076 |
451.15 |
| May 19 2022 |
2074 |
451.15 |
| May 12 2022 |
2074 |
451.15 |
| May 05 2022 |
2024 |
451.15 |
| Apr 28 2022 |
2024 |
451.15 |
| Apr 21 2022 |
1985 |
451.15 |
| Apr 14 2022 |
1921 |
451.15 |
| Apr 07 2022 |
1921 |
451.15 |
| Mar 31 2022 |
1921 |
451.15 |
| Mar 24 2022 |
1901 |
456.69 |
| Mar 17 2022 |
1889 |
456.69 |
| Mar 10 2022 |
1927 |
456.69 |
| Mar 03 2022 |
1938 |
456.69 |
| Feb 24 2022 |
1959 |
456.69 |
| Feb 17 2022 |
1927 |
456.69 |
| Feb 10 2022 |
1927 |
456.69 |
| Feb 03 2022 |
1964 |
456.69 |
| Jan 27 2022 |
1982 |
456.69 |
| Jan 20 2022 |
1991 |
456.69 |
| Jan 13 2022 |
1991 |
456.69 |
| Jan 06 2022 |
2017 |
456.69 |
| Dec 30 2021 |
2017 |
456.69 |
| Dec 23 2021 |
2017 |
456.69 |
| Dec 16 2021 |
2017 |
456.69 |
| Dec 09 2021 |
2029 |
456.69 |
| Dec 02 2021 |
2042 |
456.69 |
| Nov 25 2021 |
2042 |
456.69 |
| Nov 18 2021 |
2059 |
456.69 |
| Nov 11 2021 |
2080 |
456.69 |
| Nov 04 2021 |
2080 |
456.69 |
| Oct 28 2021 |
2094 |
456.69 |
| Oct 21 2021 |
2107 |
456.69 |
| Oct 14 2021 |
2133 |
456.69 |
| Oct 07 2021 |
2176 |
456.69 |
| Sep 30 2021 |
2207 |
456.69 |
| Sep 23 2021 |
2262 |
456.69 |
| Sep 16 2021 |
2635 |
456.69 |
| Sep 09 2021 |
2829 |
456.69 |
| Sep 02 2021 |
2913 |
456.69 |
| Aug 26 2021 |
2932 |
456.69 |
| Aug 19 2021 |
3030 |
456.69 |
| Aug 12 2021 |
3093 |
456.69 |
| Aug 05 2021 |
3105 |
456.69 |
| Jul 29 2021 |
3196 |
456.69 |
| Jul 22 2021 |
3283 |
456.69 |
| Jul 15 2021 |
3352 |
456.69 |
| Jul 08 2021 |
3395 |
456.69 |
| Jul 01 2021 |
6506 |
401.25 |
| Jun 24 2021 |
6439 |
401.25 |
| Jun 01 2021 |
6433 |
401.25 |
| May 01 2021 |
6682 |
401.25 |
| Apr 01 2021 |
6928 |
401.25 |
| Mar 01 2021 |
7028 |
401.25 |
| Feb 01 2021 |
7008 |
401.25 |
| Jan 01 2021 |
6987 |
401.25 |
| Nov 01 2020 |
7432 |
401.25 |
| Oct 01 2020 |
7472 |
401.25 |
