| Feb 24 2026 |
7465 |
376.35 |
| Feb 17 2026 |
7455 |
376.35 |
| Feb 10 2026 |
7332 |
376.35 |
| Feb 03 2026 |
7329 |
376.35 |
| Jan 27 2026 |
7303 |
376.35 |
| Jan 20 2026 |
7348 |
376.35 |
| Jan 13 2026 |
7332 |
376.35 |
| Jan 06 2026 |
7340 |
376.35 |
| Dec 30 2025 |
7345 |
376.35 |
| Dec 23 2025 |
7335 |
376.35 |
| Dec 16 2025 |
7343 |
376.35 |
| Dec 09 2025 |
7337 |
376.35 |
| Dec 02 2025 |
7309 |
376.35 |
| Nov 25 2025 |
7324 |
376.35 |
| Nov 18 2025 |
7320 |
376.35 |
| Nov 11 2025 |
7301 |
376.35 |
| Nov 04 2025 |
7303 |
376.35 |
| Oct 28 2025 |
7247 |
376.35 |
| Oct 21 2025 |
7336 |
376.35 |
| Oct 14 2025 |
7442 |
376.35 |
| Oct 07 2025 |
7520 |
376.35 |
| Sep 30 2025 |
7616 |
376.35 |
| Sep 23 2025 |
7647 |
376.35 |
| Sep 16 2025 |
7453 |
376.35 |
| Sep 09 2025 |
7465 |
376.35 |
| Sep 02 2025 |
7589 |
376.35 |
| Aug 26 2025 |
7259 |
376.35 |
| Aug 19 2025 |
7412 |
376.35 |
| Aug 12 2025 |
7455 |
376.35 |
| Aug 05 2025 |
6964 |
376.35 |
| Jul 29 2025 |
7047 |
376.35 |
| Jul 22 2025 |
7083 |
376.35 |
| Jul 15 2025 |
7377 |
376.35 |
| Jul 08 2025 |
7589 |
376.35 |
| Jul 01 2025 |
7410 |
376.35 |
| Jun 24 2025 |
7338 |
376.35 |
| Jun 17 2025 |
7530 |
376.35 |
| Jun 10 2025 |
7586 |
376.35 |
| Jun 03 2025 |
7560 |
376.35 |
| May 27 2025 |
7588 |
376.35 |
| May 20 2025 |
7806 |
376.35 |
| May 13 2025 |
7906 |
376.35 |
| May 06 2025 |
8033 |
376.35 |
| Apr 29 2025 |
8081 |
376.35 |
| Apr 22 2025 |
8320 |
376.35 |
| Apr 15 2025 |
8244 |
376.35 |
| Apr 08 2025 |
7884 |
376.35 |
| Apr 01 2025 |
7731 |
376.35 |
| Mar 25 2025 |
7682 |
376.35 |
| Mar 18 2025 |
7710 |
376.35 |
| Mar 11 2025 |
7498 |
367 |
| Mar 04 2025 |
7246 |
367 |
| Feb 25 2025 |
9174 |
410.2 |
| Feb 18 2025 |
9118 |
410.2 |
| Feb 11 2025 |
8927 |
410.2 |
| Feb 04 2025 |
8838 |
410.2 |
| Jan 29 2025 |
8907 |
410.2 |
| Jan 22 2025 |
8832 |
410.2 |
| Jan 15 2025 |
8841 |
410.2 |
| Jan 08 2025 |
8769 |
410.2 |
| Jan 01 2025 |
8672 |
410.2 |
| Dec 25 2024 |
8671 |
410.2 |
| Dec 18 2024 |
8661 |
410.2 |
| Dec 11 2024 |
8654 |
410.2 |
| Dec 04 2024 |
8641 |
410.2 |
| Nov 27 2024 |
8695 |
410.2 |
| Nov 20 2024 |
8728 |
410.2 |
| Nov 13 2024 |
8772 |
410.2 |
| Nov 06 2024 |
8971 |
410.2 |
| Oct 30 2024 |
8965 |
410.2 |
| Oct 23 2024 |
9001 |
410.2 |
| Oct 16 2024 |
10080 |
410.2 |
| Oct 09 2024 |
10354 |
410.2 |
| Oct 02 2024 |
5499 |
410.2 |
| Sep 25 2024 |
5300 |
410.2 |
| Sep 18 2024 |
5105 |
410.2 |
| Sep 11 2024 |
4634 |
410.2 |
| Sep 04 2024 |
4469 |
410.2 |
| Aug 28 2024 |
4371 |
410.2 |
| Aug 21 2024 |
4420 |
410.2 |
| Aug 14 2024 |
4379 |
410.2 |
| Aug 07 2024 |
4293 |
410.2 |
| Jul 31 2024 |
4319 |
410.2 |
| Jul 24 2024 |
4342 |
410.2 |
| Jul 17 2024 |
4262 |
410.2 |
| Jul 10 2024 |
4293 |
410.2 |
| Jul 03 2024 |
4244 |
410.2 |
| Jun 26 2024 |
4190 |
410.2 |
| Jun 19 2024 |
4158 |
410.2 |
| Jun 12 2024 |
4170 |
410.2 |
| Jun 05 2024 |
4244 |
410.2 |
| May 29 2024 |
4346 |
410.2 |
| May 22 2024 |
4210 |
410.2 |
| May 15 2024 |
2268 |
399.1 |
| May 08 2024 |
2262 |
399.1 |
| May 01 2024 |
2306 |
399.1 |
| Apr 24 2024 |
3490 |
399.1 |
| Apr 17 2024 |
3578 |
399.1 |
| Apr 10 2024 |
3496 |
399.1 |
| Apr 03 2024 |
4605 |
388 |
| Mar 27 2024 |
4512 |
388 |
| Mar 21 2024 |
4549 |
388 |
| Mar 14 2024 |
4529 |
388 |
| Mar 07 2024 |
4530 |
388 |
| Feb 29 2024 |
4527 |
388 |
| Feb 22 2024 |
4532 |
388 |
| Feb 15 2024 |
4541 |
388 |
| Feb 08 2024 |
4536 |
388 |
| Feb 01 2024 |
4559 |
388 |
| Jan 25 2024 |
4587 |
388 |
| Jan 18 2024 |
4582 |
388 |
| Jan 11 2024 |
4555 |
388 |
| Jan 04 2024 |
4555 |
388 |
| Dec 28 2023 |
4603 |
388 |
| Dec 21 2023 |
4603 |
388 |
| Dec 14 2023 |
4604 |
388 |
| Dec 07 2023 |
4586 |
388 |
| Nov 30 2023 |
4412 |
388 |
| Nov 23 2023 |
4416 |
388 |
| Nov 16 2023 |
4443 |
388 |
| Nov 09 2023 |
4407 |
388 |
| Nov 02 2023 |
4357 |
388 |
| Oct 26 2023 |
4371 |
388 |
| Oct 19 2023 |
4346 |
388 |
| Oct 12 2023 |
4367 |
388 |
| Oct 05 2023 |
4370 |
388 |
| Sep 28 2023 |
4407 |
388 |
| Sep 21 2023 |
4397 |
388 |
| Sep 14 2023 |
4413 |
388 |
| Sep 07 2023 |
4396 |
388 |
| Aug 31 2023 |
4405 |
388 |
| Aug 24 2023 |
4454 |
388 |
| Aug 17 2023 |
4491 |
388 |
| Aug 10 2023 |
4495 |
388 |
| Aug 03 2023 |
4488 |
388 |
| Jul 27 2023 |
4490 |
388 |
| Jul 20 2023 |
4492 |
388 |
| Jul 13 2023 |
4529 |
388 |
| Jul 06 2023 |
4567 |
388 |
| Jun 29 2023 |
4593 |
388 |
| Jun 22 2023 |
4728 |
388 |
| Jun 15 2023 |
4660 |
388 |
| Jun 08 2023 |
4720 |
388 |
| Jun 01 2023 |
4711 |
388 |
| Apr 20 2023 |
10588 |
689.29 |
| Apr 13 2023 |
10686 |
689.29 |
| Apr 06 2023 |
10888 |
703.43 |
| Mar 30 2023 |
10236 |
703.43 |
| Mar 23 2023 |
10382 |
703.43 |
| Mar 16 2023 |
10118 |
703.43 |
| Mar 09 2023 |
10211 |
703.43 |
| Mar 02 2023 |
10265 |
703.43 |
| Feb 23 2023 |
10379 |
703.43 |
| Feb 16 2023 |
10368 |
703.43 |
| Feb 09 2023 |
10368 |
703.43 |
| Feb 02 2023 |
10281 |
703.43 |
| Jan 26 2023 |
10287 |
703.43 |
| Jan 19 2023 |
10352 |
703.43 |
| Jan 12 2023 |
10391 |
703.43 |
| Jan 05 2023 |
10391 |
703.43 |
| Dec 29 2022 |
10391 |
703.43 |
| Dec 22 2022 |
10391 |
703.43 |
| Dec 15 2022 |
10412 |
703.43 |
| Dec 08 2022 |
10506 |
703.43 |
| Dec 01 2022 |
10552 |
703.43 |
| Nov 24 2022 |
10552 |
703.43 |
| Nov 17 2022 |
10601 |
703.43 |
| Nov 10 2022 |
10757 |
703.43 |
| Nov 03 2022 |
10688 |
703.43 |
| Oct 27 2022 |
10701 |
703.43 |
| Oct 20 2022 |
10781 |
703.43 |
| Oct 13 2022 |
11065 |
703.43 |
| Oct 06 2022 |
11159 |
703.43 |
| Sep 29 2022 |
11025 |
703.43 |
| Sep 22 2022 |
10903 |
703.43 |
| Sep 15 2022 |
10963 |
703.43 |
| Sep 08 2022 |
4866 |
707.66 |
| Sep 01 2022 |
4903 |
707.66 |
| Aug 25 2022 |
4945 |
707.66 |
| Aug 18 2022 |
4947 |
707.66 |
| Aug 11 2022 |
4949 |
707.66 |
| Aug 04 2022 |
4949 |
707.66 |
| Jul 28 2022 |
4964 |
707.66 |
| Jul 21 2022 |
4973 |
707.66 |
| Jul 14 2022 |
4978 |
707.66 |
| Jul 07 2022 |
4956 |
707.66 |
| Jun 30 2022 |
4956 |
707.66 |
| Jun 23 2022 |
4921 |
707.66 |
| Jun 16 2022 |
4935 |
707.66 |
| Jun 09 2022 |
3909 |
707.66 |
| Jun 02 2022 |
3585 |
707.66 |
| May 26 2022 |
3572 |
707.66 |
| May 19 2022 |
3568 |
707.66 |
| May 12 2022 |
3568 |
707.66 |
| May 05 2022 |
3514 |
707.66 |
| Apr 28 2022 |
3514 |
707.66 |
| Apr 21 2022 |
3456 |
707.66 |
| Apr 14 2022 |
3384 |
707.66 |
| Apr 07 2022 |
3384 |
707.66 |
| Mar 31 2022 |
3384 |
707.66 |
| Mar 24 2022 |
3112 |
707.66 |
| Mar 17 2022 |
3102 |
707.66 |
| Mar 10 2022 |
3151 |
707.66 |
| Mar 03 2022 |
3165 |
707.66 |
| Feb 24 2022 |
3194 |
707.66 |
| Feb 17 2022 |
3155 |
707.66 |
| Feb 10 2022 |
3155 |
707.66 |
| Feb 03 2022 |
3211 |
707.66 |
| Jan 27 2022 |
3234 |
707.66 |
| Jan 20 2022 |
3247 |
707.66 |
| Jan 13 2022 |
3247 |
707.66 |
| Jan 06 2022 |
3277 |
707.66 |
| Dec 30 2021 |
3277 |
707.66 |
| Dec 23 2021 |
3277 |
707.66 |
| Dec 16 2021 |
3277 |
707.66 |
| Dec 09 2021 |
3291 |
707.66 |
| Dec 02 2021 |
3308 |
707.66 |
| Nov 25 2021 |
3308 |
707.66 |
| Nov 18 2021 |
3328 |
707.66 |
| Nov 11 2021 |
3362 |
707.66 |
| Nov 04 2021 |
3362 |
707.66 |
| Oct 28 2021 |
3379 |
707.66 |
| Oct 21 2021 |
3406 |
707.66 |
| Oct 14 2021 |
3443 |
707.66 |
| Oct 07 2021 |
3510 |
707.66 |
| Sep 30 2021 |
3571 |
707.66 |
| Sep 23 2021 |
3649 |
707.66 |
| Sep 16 2021 |
4630 |
707.66 |
| Sep 09 2021 |
5135 |
707.66 |
| Sep 02 2021 |
5452 |
707.66 |
| Aug 26 2021 |
5594 |
707.66 |
| Aug 19 2021 |
6307 |
707.66 |
| Aug 12 2021 |
6720 |
707.66 |
| Aug 05 2021 |
6736 |
707.66 |
| Jul 29 2021 |
6862 |
707.66 |
| Jul 22 2021 |
6946 |
707.66 |
| Jul 15 2021 |
7028 |
707.66 |
| Jul 08 2021 |
7083 |
707.66 |
| Jul 01 2021 |
7056 |
707.66 |
| Jun 24 2021 |
7082 |
707.66 |
| Jun 01 2021 |
6764 |
707.66 |
| May 01 2021 |
6785 |
707.66 |
| Apr 01 2021 |
16596 |
716.13 |
| Mar 01 2021 |
17096 |
716.13 |
| Feb 01 2021 |
16863 |
716.13 |
| Jan 01 2021 |
16672 |
716.13 |
| Nov 01 2020 |
17750 |
716.13 |
| Oct 01 2020 |
17888 |
716.13 |
