| Jun 06 2026 |
12767 |
774.73 |
| Jun 02 2026 |
12653 |
774.73 |
| May 26 2026 |
12624 |
774.73 |
| May 19 2026 |
12884 |
774.73 |
| May 12 2026 |
13718 |
774.73 |
| May 05 2026 |
14133 |
774.73 |
| Apr 28 2026 |
14809 |
774.73 |
| Apr 21 2026 |
15048 |
774.73 |
| Apr 14 2026 |
15080 |
774.73 |
| Apr 07 2026 |
14923 |
774.73 |
| Mar 31 2026 |
14905 |
774.73 |
| Mar 24 2026 |
15331 |
774.73 |
| Mar 17 2026 |
15527 |
774.73 |
| Mar 10 2026 |
15275 |
774.73 |
| Mar 03 2026 |
15130 |
774.73 |
| Feb 24 2026 |
15386 |
774.73 |
| Feb 17 2026 |
15892 |
774.73 |
| Feb 10 2026 |
15876 |
774.73 |
| Feb 03 2026 |
15935 |
774.73 |
| Jan 27 2026 |
16234 |
774.73 |
| Jan 20 2026 |
16296 |
774.73 |
| Jan 13 2026 |
16342 |
774.73 |
| Jan 06 2026 |
16349 |
774.73 |
| Dec 30 2025 |
16351 |
774.73 |
| Dec 23 2025 |
16341 |
774.73 |
| Dec 16 2025 |
16349 |
774.73 |
| Dec 09 2025 |
16343 |
774.73 |
| Dec 02 2025 |
16328 |
774.73 |
| Nov 25 2025 |
16275 |
774.73 |
| Nov 18 2025 |
16333 |
774.73 |
| Nov 11 2025 |
16294 |
774.73 |
| Nov 04 2025 |
16471 |
774.73 |
| Oct 28 2025 |
7856 |
794.91 |
| Oct 21 2025 |
7924 |
794.91 |
| Oct 14 2025 |
8088 |
795.56 |
| Oct 07 2025 |
7945 |
802.5 |
| Sep 30 2025 |
8312 |
801.38 |
| Sep 23 2025 |
8704 |
801.38 |
| Sep 16 2025 |
9223 |
800.7 |
| Sep 09 2025 |
9455 |
800.7 |
| Sep 02 2025 |
10729 |
799.46 |
| Aug 26 2025 |
10488 |
799.46 |
| Aug 19 2025 |
11108 |
799.46 |
| Aug 12 2025 |
11181 |
799.46 |
| Aug 05 2025 |
10911 |
799.46 |
| Jul 29 2025 |
10897 |
799.46 |
| Jul 22 2025 |
10906 |
799.46 |
| Jul 15 2025 |
10997 |
799.46 |
| Jul 08 2025 |
10287 |
799.46 |
| Jul 01 2025 |
10249 |
799.46 |
| Jun 24 2025 |
10149 |
799.46 |
| Jun 17 2025 |
10187 |
799.46 |
| Jun 10 2025 |
10224 |
799.46 |
| Jun 03 2025 |
9672 |
799.46 |
| May 27 2025 |
9968 |
799.46 |
| May 20 2025 |
9922 |
799.46 |
| May 13 2025 |
10206 |
799.46 |
| May 06 2025 |
10200 |
799.46 |
| Apr 29 2025 |
10484 |
799.46 |
| Apr 22 2025 |
10758 |
799.46 |
| Apr 15 2025 |
10985 |
799.46 |
| Apr 08 2025 |
10966 |
799.46 |
| Apr 01 2025 |
11096 |
799.46 |
| Mar 25 2025 |
11062 |
799.46 |
| Mar 18 2025 |
11143 |
799.46 |
| Mar 11 2025 |
11173 |
799.46 |
| Mar 04 2025 |
11006 |
799.46 |
| Feb 25 2025 |
11112 |
799.46 |
| Feb 18 2025 |
11206 |
799.46 |
| Feb 11 2025 |
11694 |
799.46 |
| Feb 04 2025 |
11732 |
799.46 |
| Jan 29 2025 |
11749 |
799.46 |
| Jan 22 2025 |
11759 |
799.46 |
| Jan 15 2025 |
11778 |
799.46 |
| Jan 08 2025 |
11779 |
799.46 |
| Jan 01 2025 |
11749 |
799.46 |
| Dec 25 2024 |
11750 |
799.46 |
| Dec 18 2024 |
11744 |
799.46 |
| Dec 11 2024 |
11731 |
799.46 |
| Dec 04 2024 |
11731 |
799.46 |
| Nov 27 2024 |
11643 |
799.46 |
| Oct 13 2022 |
9083 |
520.37 |
| Oct 06 2022 |
9131 |
520.37 |
| Sep 29 2022 |
9324 |
535.87 |
| Sep 22 2022 |
9178 |
535.87 |
| Sep 15 2022 |
3701 |
536.16 |
| Sep 08 2022 |
3677 |
538.62 |
| Sep 01 2022 |
3713 |
538.62 |
| Aug 25 2022 |
3737 |
538.62 |
| Aug 18 2022 |
3739 |
538.62 |
| Aug 11 2022 |
3741 |
538.62 |
| Aug 04 2022 |
3741 |
538.62 |
| Jul 28 2022 |
3757 |
538.62 |
| Jul 21 2022 |
3764 |
538.62 |
| Jul 14 2022 |
3768 |
538.62 |
| Jul 07 2022 |
3745 |
538.62 |
| Jun 30 2022 |
3745 |
538.62 |
| Jun 23 2022 |
3714 |
538.62 |
| Jun 16 2022 |
3728 |
538.62 |
| Jun 09 2022 |
3006 |
538.62 |
| Jun 02 2022 |
2839 |
538.62 |
| May 26 2022 |
2829 |
538.62 |
| May 19 2022 |
2828 |
538.62 |
| May 12 2022 |
2828 |
538.62 |
| May 05 2022 |
2773 |
538.62 |
| Apr 28 2022 |
2773 |
538.62 |
| Apr 21 2022 |
2719 |
538.62 |
| Apr 14 2022 |
2644 |
538.62 |
| Apr 07 2022 |
2644 |
538.62 |
| Mar 31 2022 |
2644 |
538.62 |
| Mar 24 2022 |
2493 |
538.62 |
| Mar 17 2022 |
2482 |
538.62 |
| Mar 10 2022 |
2529 |
538.62 |
| Mar 03 2022 |
2543 |
538.62 |
| Feb 24 2022 |
2564 |
538.62 |
| Feb 17 2022 |
2527 |
538.62 |
| Feb 10 2022 |
2527 |
538.62 |
| Feb 03 2022 |
2577 |
538.62 |
| Jan 27 2022 |
2599 |
538.62 |
| Jan 20 2022 |
2611 |
538.62 |
| Jan 13 2022 |
2611 |
538.62 |
| Jan 06 2022 |
2639 |
538.62 |
| Dec 30 2021 |
2639 |
538.62 |
| Dec 23 2021 |
2639 |
538.62 |
| Dec 16 2021 |
2639 |
538.62 |
| Dec 09 2021 |
2653 |
538.62 |
| Dec 02 2021 |
2668 |
538.62 |
| Nov 25 2021 |
2668 |
538.62 |
| Nov 18 2021 |
2687 |
538.62 |
| Nov 11 2021 |
2715 |
538.62 |
| Nov 04 2021 |
2715 |
538.62 |
| Oct 28 2021 |
2733 |
538.62 |
| Oct 21 2021 |
2757 |
538.62 |
| Oct 14 2021 |
2792 |
538.62 |
| Oct 07 2021 |
2851 |
538.62 |
| Sep 30 2021 |
2907 |
538.62 |
| Sep 23 2021 |
2926 |
531.94 |
| Sep 16 2021 |
3562 |
531.94 |
| Sep 09 2021 |
3894 |
531.94 |
| Sep 02 2021 |
3885 |
519.16 |
| Aug 26 2021 |
3960 |
519.16 |
| Aug 19 2021 |
4202 |
519.16 |
| Aug 12 2021 |
4347 |
519.16 |
| Aug 05 2021 |
4362 |
519.16 |
| Jul 29 2021 |
4472 |
519.16 |
| Jul 22 2021 |
4559 |
519.16 |
| Jul 15 2021 |
4637 |
519.16 |
| Jul 08 2021 |
4693 |
519.16 |
| Jul 01 2021 |
4680 |
519.16 |
| Jun 24 2021 |
4704 |
519.16 |
| Jun 01 2021 |
4641 |
519.16 |
| May 01 2021 |
4678 |
519.16 |
| Apr 01 2021 |
5100 |
519.16 |
| Mar 01 2021 |
5562 |
519.16 |
| Feb 01 2021 |
5493 |
519.16 |
| Jan 01 2021 |
5435 |
519.16 |
| Dec 01 2020 |
11795 |
496.36 |
| Nov 01 2020 |
5473 |
519.16 |
| Oct 01 2020 |
5457 |
518.86 |
| Sep 01 2020 |
13944 |
496.36 |
| Aug 01 2020 |
14457 |
496.36 |
| Jul 01 2020 |
15104 |
496.36 |
| Apr 01 2020 |
16707 |
496.36 |
| Mar 01 2020 |
17172 |
496.36 |
| Feb 01 2020 |
17097 |
496.36 |
| Jan 01 2020 |
17118 |
496.36 |
| Dec 01 2019 |
17085 |
496.36 |
| Nov 01 2019 |
15548 |
496.36 |
| Oct 01 2019 |
15499 |
496.36 |
