| Oct 06 2022 |
8103 |
489.71 |
| Sep 29 2022 |
7184 |
466.23 |
| Sep 22 2022 |
7072 |
466.23 |
| Sep 15 2022 |
3022 |
470.77 |
| Sep 08 2022 |
3148 |
485.43 |
| Sep 01 2022 |
3174 |
485.43 |
| Aug 25 2022 |
3193 |
485.43 |
| Aug 18 2022 |
3195 |
485.43 |
| Aug 11 2022 |
3198 |
485.43 |
| Aug 04 2022 |
3198 |
485.43 |
| Jul 28 2022 |
3212 |
485.43 |
| Jul 21 2022 |
3216 |
485.43 |
| Jul 14 2022 |
3219 |
485.43 |
| Jul 07 2022 |
3204 |
485.43 |
| Jun 30 2022 |
3204 |
485.43 |
| Jun 23 2022 |
3175 |
485.43 |
| Jun 16 2022 |
3189 |
485.43 |
| Jun 09 2022 |
2590 |
485.43 |
| Jun 02 2022 |
2428 |
485.43 |
| May 26 2022 |
2424 |
485.43 |
| May 19 2022 |
2423 |
485.43 |
| May 12 2022 |
2423 |
485.43 |
| May 05 2022 |
2367 |
485.43 |
| Apr 28 2022 |
2367 |
485.43 |
| Apr 21 2022 |
2319 |
485.43 |
| Apr 14 2022 |
2250 |
485.43 |
| Apr 07 2022 |
2250 |
485.43 |
| Mar 31 2022 |
2250 |
485.43 |
| Mar 24 2022 |
2140 |
485.43 |
| Mar 17 2022 |
2130 |
485.43 |
| Mar 10 2022 |
2173 |
485.43 |
| Mar 03 2022 |
2186 |
485.43 |
| Feb 24 2022 |
2199 |
485.43 |
| Feb 17 2022 |
2162 |
485.43 |
| Feb 10 2022 |
2162 |
485.43 |
| Feb 03 2022 |
2207 |
485.43 |
| Jan 27 2022 |
2226 |
485.43 |
| Jan 20 2022 |
2238 |
485.43 |
| Jan 13 2022 |
2238 |
485.43 |
| Jan 06 2022 |
2267 |
485.43 |
| Dec 30 2021 |
2267 |
485.43 |
| Dec 23 2021 |
2267 |
485.43 |
| Dec 16 2021 |
2267 |
485.43 |
| Dec 09 2021 |
2279 |
485.43 |
| Dec 02 2021 |
2292 |
485.43 |
| Nov 25 2021 |
2292 |
485.43 |
| Nov 18 2021 |
2306 |
485.43 |
| Nov 11 2021 |
2329 |
485.43 |
| Nov 04 2021 |
2329 |
485.43 |
| Oct 28 2021 |
2347 |
485.43 |
| Oct 21 2021 |
2365 |
485.43 |
| Oct 14 2021 |
2392 |
485.43 |
| Oct 07 2021 |
2447 |
485.43 |
| Sep 30 2021 |
2490 |
485.43 |
| Sep 23 2021 |
2371 |
467.68 |
| Sep 16 2021 |
2780 |
467.68 |
| Sep 09 2021 |
2561 |
438.98 |
| Sep 02 2021 |
2264 |
419.92 |
| Aug 26 2021 |
2266 |
419.92 |
| Aug 19 2021 |
2310 |
419.92 |
| Aug 12 2021 |
2342 |
419.92 |
| Aug 05 2021 |
2352 |
419.92 |
| Jul 29 2021 |
2427 |
419.92 |
| Jul 22 2021 |
2506 |
419.92 |
| Jul 15 2021 |
2566 |
419.92 |
| Jul 08 2021 |
2604 |
419.92 |
| Jul 01 2021 |
2612 |
419.92 |
| Jun 24 2021 |
2629 |
419.92 |
| Jun 01 2021 |
2667 |
419.92 |
| May 01 2021 |
2744 |
419.92 |
| Apr 01 2021 |
3003 |
419.92 |
| Mar 01 2021 |
3354 |
419.92 |
| Feb 01 2021 |
3306 |
419.92 |
| Jan 01 2021 |
3279 |
419.92 |
| Dec 01 2020 |
2312 |
392.33 |
| Nov 01 2020 |
3304 |
419.92 |
| Oct 01 2020 |
3746 |
437.25 |
| Sep 01 2020 |
2778 |
392.33 |
| Aug 01 2020 |
2716 |
392.33 |
| Jul 01 2020 |
3136 |
392.33 |
| Apr 01 2020 |
4098 |
392.33 |
| Mar 01 2020 |
4176 |
392.33 |
| Feb 01 2020 |
4186 |
392.33 |
| Jan 01 2020 |
4192 |
392.33 |
| Dec 01 2019 |
4185 |
392.33 |
| Nov 01 2019 |
4144 |
392.33 |
| Oct 01 2019 |
4042 |
392.33 |
