| Sep 09 2025 |
2278 |
610.54 |
| Sep 02 2025 |
2320 |
624.09 |
| Aug 26 2025 |
2308 |
624.09 |
| Aug 19 2025 |
2402 |
628.61 |
| Aug 12 2025 |
2404 |
628.61 |
| Aug 05 2025 |
2338 |
628.61 |
| Jul 29 2025 |
2341 |
628.61 |
| Jul 22 2025 |
2345 |
628.61 |
| Jul 15 2025 |
2403 |
628.61 |
| Jul 08 2025 |
2313 |
628.61 |
| Jul 01 2025 |
2314 |
628.61 |
| Jun 24 2025 |
2302 |
628.61 |
| Jun 17 2025 |
2290 |
628.61 |
| Jun 10 2025 |
2298 |
628.61 |
| Jun 03 2025 |
2245 |
628.61 |
| May 27 2025 |
2269 |
628.61 |
| May 20 2025 |
2265 |
628.61 |
| May 13 2025 |
2289 |
628.61 |
| May 06 2025 |
2296 |
628.61 |
| Apr 29 2025 |
2321 |
628.61 |
| Apr 22 2025 |
2336 |
628.61 |
| Apr 15 2025 |
2167 |
493.97 |
| Apr 15 2025 |
2353 |
628.61 |
| Apr 08 2025 |
2179 |
493.97 |
| Apr 08 2025 |
2319 |
628.61 |
| Apr 01 2025 |
2167 |
493.97 |
| Apr 01 2025 |
2300 |
628.61 |
| Mar 25 2025 |
2115 |
493.97 |
| Mar 25 2025 |
2283 |
628.61 |
| Mar 18 2025 |
2094 |
493.97 |
| Mar 18 2025 |
2245 |
628.61 |
| Mar 11 2025 |
2200 |
493.97 |
| Mar 11 2025 |
2247 |
628.61 |
| Mar 04 2025 |
2034 |
493.97 |
| Mar 04 2025 |
2227 |
628.61 |
| Feb 25 2025 |
1964 |
493.97 |
| Feb 25 2025 |
2227 |
628.61 |
| Feb 18 2025 |
1906 |
493.97 |
| Feb 18 2025 |
2230 |
628.61 |
| Feb 11 2025 |
1828 |
493.97 |
| Feb 11 2025 |
2288 |
628.61 |
| Feb 04 2025 |
1181 |
493.97 |
| Feb 04 2025 |
2299 |
628.61 |
| Jan 29 2025 |
1179 |
493.97 |
| Jan 29 2025 |
2300 |
628.61 |
| Jan 22 2025 |
2303 |
628.61 |
| Jan 15 2025 |
2312 |
628.61 |
| Jan 08 2025 |
2313 |
628.61 |
| Jan 01 2025 |
2302 |
628.61 |
| Dec 25 2024 |
2301 |
628.61 |
| Dec 18 2024 |
2299 |
628.61 |
| Dec 11 2024 |
2298 |
628.61 |
| Dec 04 2024 |
2298 |
628.61 |
| Nov 27 2024 |
2282 |
628.61 |
| Nov 20 2024 |
2226 |
628.61 |
| Nov 13 2024 |
2216 |
628.61 |
| Nov 06 2024 |
1882 |
628.61 |
| Oct 30 2024 |
1881 |
628.61 |
| Oct 23 2024 |
1880 |
628.61 |
| Oct 16 2024 |
1962 |
628.61 |
| Oct 09 2024 |
1748 |
616.63 |
| Oct 02 2024 |
10670 |
571.83 |
| Sep 25 2024 |
10537 |
571.83 |
| Sep 18 2024 |
4301 |
569.22 |
| Sep 11 2024 |
4401 |
562.45 |
| Sep 04 2024 |
4930 |
562.45 |
| Aug 28 2024 |
5215 |
562.45 |
| Aug 21 2024 |
5764 |
562.45 |
| Aug 21 2024 |
12299 |
647.5 |
| Aug 14 2024 |
5834 |
562.45 |
| Aug 14 2024 |
11707 |
647.5 |
| Aug 07 2024 |
5830 |
562.45 |
| Aug 07 2024 |
14312 |
647.5 |
| Jul 31 2024 |
5864 |
562.45 |
| Jul 31 2024 |
14507 |
647.5 |
| Jul 24 2024 |
5756 |
562.45 |
| Jul 24 2024 |
14365 |
647.5 |
| Jul 17 2024 |
5753 |
562.45 |
| Jul 17 2024 |
14240 |
647.5 |
| Jul 10 2024 |
5618 |
562.45 |
| Jul 10 2024 |
11848 |
647.5 |
| Jul 03 2024 |
5614 |
562.45 |
| Jul 03 2024 |
12125 |
647.5 |
| Jun 26 2024 |
5478 |
562.45 |
| Jun 26 2024 |
11966 |
647.5 |
| Jun 19 2024 |
5495 |
562.45 |
| Jun 19 2024 |
12092 |
647.5 |
| Jun 12 2024 |
5428 |
562.45 |
| Jun 12 2024 |
12028 |
647.5 |
| Jun 05 2024 |
4866 |
562.45 |
| Jun 05 2024 |
12126 |
647.5 |
| May 29 2024 |
4522 |
562.45 |
| May 29 2024 |
12062 |
647.5 |
| May 22 2024 |
4419 |
562.45 |
| May 22 2024 |
12509 |
647.5 |
| May 15 2024 |
4730 |
562.45 |
| May 15 2024 |
12564 |
647.5 |
| May 08 2024 |
4775 |
562.45 |
| May 08 2024 |
12607 |
647.5 |
| May 01 2024 |
4903 |
562.45 |
| May 01 2024 |
13290 |
647.5 |
| Apr 24 2024 |
6983 |
562.45 |
| Apr 24 2024 |
18717 |
647.5 |
| Apr 17 2024 |
7130 |
562.45 |
| Apr 17 2024 |
18794 |
647.5 |
| Apr 10 2024 |
6949 |
562.45 |
| Apr 10 2024 |
18945 |
647.5 |
| Apr 03 2024 |
6873 |
562.45 |
| Apr 03 2024 |
18679 |
647.5 |
| Mar 27 2024 |
6851 |
562.45 |
| Mar 27 2024 |
18734 |
647.5 |
| Mar 21 2024 |
6889 |
562.45 |
| Mar 21 2024 |
18408 |
647.5 |
| Mar 14 2024 |
6860 |
562.45 |
| Mar 14 2024 |
18446 |
647.5 |
| Mar 07 2024 |
6934 |
562.45 |
| Mar 07 2024 |
18532 |
647.5 |
| Feb 29 2024 |
6945 |
562.45 |
| Feb 29 2024 |
18541 |
647.5 |
| Feb 22 2024 |
6954 |
562.45 |
| Feb 22 2024 |
18546 |
647.5 |
| Feb 15 2024 |
7006 |
562.45 |
| Feb 15 2024 |
18495 |
647.5 |
| Feb 08 2024 |
7042 |
562.45 |
| Feb 08 2024 |
18498 |
647.5 |
| Feb 01 2024 |
7055 |
562.45 |
| Feb 01 2024 |
18443 |
647.5 |
| Jan 25 2024 |
7065 |
562.45 |
| Jan 25 2024 |
18339 |
647.5 |
| Jan 18 2024 |
7210 |
562.45 |
| Jan 18 2024 |
18332 |
647.5 |
| Jan 11 2024 |
7241 |
562.45 |
| Jan 11 2024 |
18320 |
647.5 |
| Jan 04 2024 |
7241 |
562.45 |
| Jan 04 2024 |
17860 |
647.5 |
| Dec 28 2023 |
7177 |
562.45 |
| Dec 28 2023 |
17832 |
647.5 |
| Dec 21 2023 |
7177 |
562.45 |
| Dec 21 2023 |
17832 |
647.5 |
| Dec 14 2023 |
7177 |
562.45 |
| Dec 14 2023 |
17802 |
647.5 |
| Dec 07 2023 |
7134 |
562.45 |
| Dec 07 2023 |
17802 |
647.5 |
| Nov 30 2023 |
6242 |
562.45 |
| Nov 30 2023 |
17803 |
647.5 |
| Nov 23 2023 |
17766 |
647.5 |
| Nov 16 2023 |
17622 |
647.5 |
| Oct 13 2022 |
10122 |
599.44 |
| Oct 06 2022 |
10402 |
619.16 |
| Sep 29 2022 |
4101 |
599.97 |
| Sep 22 2022 |
4112 |
599.97 |
| Sep 15 2022 |
4354 |
621.1 |
| Sep 08 2022 |
4362 |
626.13 |
| Sep 01 2022 |
4398 |
626.13 |
| Aug 25 2022 |
4436 |
626.13 |
| Aug 18 2022 |
4438 |
626.13 |
| Aug 11 2022 |
4440 |
626.13 |
| Aug 04 2022 |
4440 |
626.13 |
| Jul 28 2022 |
4455 |
626.13 |
| Jul 21 2022 |
4462 |
626.13 |
| Jul 14 2022 |
4466 |
626.13 |
| Jul 07 2022 |
4446 |
626.13 |
| Jun 30 2022 |
4446 |
626.13 |
| Jun 23 2022 |
4411 |
626.13 |
| Jun 16 2022 |
4428 |
626.13 |
| Jun 09 2022 |
3532 |
626.13 |
| Jun 02 2022 |
3307 |
626.13 |
| May 26 2022 |
3295 |
626.13 |
| May 19 2022 |
3290 |
626.13 |
| May 12 2022 |
3290 |
626.13 |
| May 05 2022 |
3235 |
626.13 |
| Apr 28 2022 |
3235 |
626.13 |
| Apr 21 2022 |
3180 |
626.13 |
| Apr 14 2022 |
3108 |
626.13 |
| Apr 07 2022 |
3108 |
626.13 |
| Mar 31 2022 |
3108 |
626.13 |
| Mar 24 2022 |
2881 |
626.13 |
| Mar 17 2022 |
2871 |
626.13 |
| Mar 10 2022 |
2919 |
626.13 |
| Mar 03 2022 |
2934 |
626.13 |
| Feb 24 2022 |
2963 |
626.13 |
| Feb 17 2022 |
2925 |
626.13 |
| Feb 10 2022 |
2925 |
626.13 |
| Feb 03 2022 |
2981 |
626.13 |
| Jan 27 2022 |
3003 |
626.13 |
| Jan 20 2022 |
3016 |
626.13 |
| Jan 13 2022 |
3016 |
626.13 |
| Jan 06 2022 |
3045 |
626.13 |
| Dec 30 2021 |
3045 |
626.13 |
| Dec 23 2021 |
3045 |
626.13 |
| Dec 16 2021 |
3045 |
626.13 |
| Dec 09 2021 |
3060 |
626.13 |
| Dec 02 2021 |
3077 |
626.13 |
| Nov 25 2021 |
3077 |
626.13 |
| Nov 18 2021 |
3097 |
626.13 |
| Nov 11 2021 |
3129 |
626.13 |
| Nov 04 2021 |
3129 |
626.13 |
| Oct 28 2021 |
3147 |
626.13 |
| Oct 21 2021 |
3174 |
626.13 |
| Oct 14 2021 |
3212 |
626.13 |
| Oct 07 2021 |
3279 |
626.13 |
| Sep 30 2021 |
3339 |
626.13 |
| Sep 23 2021 |
3411 |
626.13 |
| Sep 16 2021 |
4316 |
626.13 |
| Sep 09 2021 |
4783 |
626.13 |
| Sep 02 2021 |
5064 |
626.13 |
| Aug 26 2021 |
5210 |
626.13 |
| Aug 19 2021 |
5775 |
626.13 |
| Aug 12 2021 |
6094 |
626.13 |
| Aug 05 2021 |
6110 |
626.13 |
| Jul 29 2021 |
6237 |
626.13 |
| Jul 22 2021 |
6325 |
626.13 |
| Jul 15 2021 |
6406 |
626.13 |
| Jul 08 2021 |
6461 |
626.13 |
| Jul 01 2021 |
6436 |
626.13 |
| Jun 24 2021 |
6462 |
626.13 |
| Jun 01 2021 |
6223 |
626.13 |
| May 01 2021 |
6249 |
626.13 |
| Apr 01 2021 |
6752 |
626.13 |
| Mar 01 2021 |
7246 |
626.13 |
| Feb 01 2021 |
7176 |
626.13 |
| Jan 01 2021 |
7121 |
626.13 |
| Nov 01 2020 |
7150 |
626.13 |
| Oct 01 2020 |
17513 |
665.38 |
