| Sep 16 2025 |
2644 |
650.86 |
| Sep 09 2025 |
2327 |
616.93 |
| Sep 02 2025 |
2296 |
617.32 |
| Aug 26 2025 |
2211 |
617.32 |
| Aug 19 2025 |
2308 |
617.52 |
| Aug 12 2025 |
2309 |
617.52 |
| Aug 05 2025 |
2244 |
617.52 |
| Jul 29 2025 |
2246 |
617.52 |
| Jul 22 2025 |
2250 |
617.52 |
| Jul 15 2025 |
2309 |
617.52 |
| Jul 08 2025 |
2225 |
617.52 |
| Jul 01 2025 |
2230 |
617.52 |
| Jun 24 2025 |
2218 |
617.52 |
| Jun 17 2025 |
2206 |
617.52 |
| Jun 10 2025 |
2212 |
617.52 |
| Jun 03 2025 |
2167 |
617.52 |
| May 27 2025 |
2187 |
617.52 |
| May 20 2025 |
2182 |
617.52 |
| May 13 2025 |
2204 |
617.52 |
| May 06 2025 |
2210 |
617.52 |
| Apr 29 2025 |
2228 |
617.52 |
| Apr 22 2025 |
2243 |
617.52 |
| Apr 15 2025 |
2077 |
489.66 |
| Apr 15 2025 |
2265 |
617.52 |
| Apr 08 2025 |
2083 |
489.66 |
| Apr 08 2025 |
2230 |
617.52 |
| Apr 01 2025 |
2071 |
489.66 |
| Apr 01 2025 |
2212 |
617.52 |
| Mar 25 2025 |
2018 |
489.66 |
| Mar 25 2025 |
2195 |
617.52 |
| Mar 18 2025 |
1997 |
489.66 |
| Mar 18 2025 |
2155 |
617.52 |
| Mar 11 2025 |
2096 |
489.66 |
| Mar 11 2025 |
2156 |
617.52 |
| Mar 04 2025 |
1942 |
489.66 |
| Mar 04 2025 |
2143 |
617.52 |
| Feb 25 2025 |
1875 |
489.66 |
| Feb 25 2025 |
2141 |
617.52 |
| Feb 18 2025 |
1825 |
489.66 |
| Feb 18 2025 |
2144 |
617.52 |
| Feb 11 2025 |
1754 |
489.66 |
| Feb 11 2025 |
2193 |
617.52 |
| Feb 04 2025 |
1132 |
489.66 |
| Feb 04 2025 |
2203 |
617.52 |
| Jan 29 2025 |
1130 |
489.66 |
| Jan 29 2025 |
2209 |
617.52 |
| Jan 22 2025 |
2212 |
617.52 |
| Jan 15 2025 |
2220 |
617.52 |
| Jan 08 2025 |
2221 |
617.52 |
| Jan 01 2025 |
2212 |
617.52 |
| Dec 25 2024 |
2212 |
617.52 |
| Dec 18 2024 |
2210 |
617.52 |
| Dec 11 2024 |
2209 |
617.52 |
| Dec 04 2024 |
2209 |
617.52 |
| Nov 27 2024 |
2188 |
617.52 |
| Nov 20 2024 |
2140 |
617.52 |
| Nov 13 2024 |
2129 |
617.52 |
| Nov 06 2024 |
1815 |
617.52 |
| Oct 30 2024 |
1815 |
617.52 |
| Oct 23 2024 |
1815 |
617.52 |
| Oct 16 2024 |
1895 |
617.52 |
| Oct 09 2024 |
1649 |
598.59 |
| Oct 02 2024 |
909 |
519.08 |
| Sep 25 2024 |
904 |
519.08 |
| Sep 18 2024 |
400 |
524.05 |
| Sep 11 2024 |
418 |
523.75 |
| Sep 04 2024 |
481 |
523.75 |
| Aug 28 2024 |
525 |
523.75 |
| Aug 21 2024 |
567 |
523.75 |
| Aug 21 2024 |
1143 |
610 |
| Aug 14 2024 |
629 |
523.75 |
| Aug 14 2024 |
1095 |
610 |
| Aug 07 2024 |
631 |
523.75 |
| Aug 07 2024 |
1528 |
610 |
| Jul 31 2024 |
632 |
523.75 |
| Jul 31 2024 |
1558 |
610 |
| Jul 24 2024 |
598 |
523.75 |
| Jul 24 2024 |
1564 |
610 |
| Jul 17 2024 |
593 |
523.75 |
| Jul 17 2024 |
1491 |
610 |
| Jul 10 2024 |
575 |
523.75 |
| Jul 10 2024 |
1092 |
610 |
| Jul 03 2024 |
563 |
523.75 |
| Jul 03 2024 |
1115 |
610 |
| Jun 26 2024 |
562 |
523.75 |
| Jun 26 2024 |
1117 |
610 |
| Jun 19 2024 |
574 |
523.75 |
| Jun 19 2024 |
1132 |
610 |
| Jun 12 2024 |
571 |
523.75 |
| Jun 12 2024 |
1151 |
610 |
| Jun 05 2024 |
559 |
523.75 |
| Jun 05 2024 |
1183 |
610 |
| May 29 2024 |
551 |
523.75 |
| May 29 2024 |
1147 |
610 |
| May 22 2024 |
522 |
523.75 |
| May 22 2024 |
1218 |
610 |
| May 15 2024 |
539 |
523.75 |
| May 15 2024 |
1239 |
610 |
| May 08 2024 |
529 |
523.75 |
| May 08 2024 |
1252 |
610 |
| May 01 2024 |
522 |
523.75 |
| May 01 2024 |
1329 |
610 |
| Apr 24 2024 |
670 |
523.75 |
| Apr 24 2024 |
1742 |
610 |
| Apr 17 2024 |
699 |
523.75 |
| Apr 17 2024 |
1756 |
610 |
| Apr 10 2024 |
701 |
523.75 |
| Apr 10 2024 |
1768 |
610 |
| Apr 03 2024 |
686 |
523.75 |
| Apr 03 2024 |
1739 |
610 |
| Mar 27 2024 |
684 |
523.75 |
| Mar 27 2024 |
1752 |
610 |
| Mar 21 2024 |
680 |
523.75 |
| Mar 21 2024 |
1681 |
610 |
| Mar 14 2024 |
673 |
523.75 |
| Mar 14 2024 |
1712 |
610 |
| Mar 07 2024 |
678 |
523.75 |
| Mar 07 2024 |
1709 |
610 |
| Feb 29 2024 |
678 |
523.75 |
| Feb 29 2024 |
1692 |
610 |
| Feb 22 2024 |
677 |
523.75 |
| Feb 22 2024 |
1697 |
610 |
| Feb 15 2024 |
678 |
523.75 |
| Feb 15 2024 |
1705 |
610 |
| Feb 08 2024 |
680 |
523.75 |
| Feb 08 2024 |
1685 |
610 |
| Feb 01 2024 |
680 |
523.75 |
| Feb 01 2024 |
1680 |
610 |
| Jan 25 2024 |
680 |
523.75 |
| Jan 25 2024 |
1649 |
610 |
| Jan 18 2024 |
681 |
523.75 |
| Jan 18 2024 |
1648 |
610 |
| Jan 11 2024 |
681 |
523.75 |
| Jan 11 2024 |
1647 |
610 |
| Jan 04 2024 |
681 |
523.75 |
| Jan 04 2024 |
1640 |
610 |
| Dec 28 2023 |
680 |
523.75 |
| Dec 28 2023 |
1640 |
610 |
| Dec 21 2023 |
680 |
523.75 |
| Dec 21 2023 |
1640 |
610 |
| Dec 14 2023 |
680 |
523.75 |
| Dec 14 2023 |
1640 |
610 |
| Dec 07 2023 |
680 |
523.75 |
| Dec 07 2023 |
1640 |
610 |
| Nov 30 2023 |
491 |
523.75 |
| Nov 30 2023 |
1643 |
610 |
| Nov 23 2023 |
1617 |
610 |
| Nov 16 2023 |
1610 |
610 |
| Sep 29 2022 |
10531 |
646.05 |
| Sep 22 2022 |
10400 |
646.05 |
| Sep 15 2022 |
10566 |
657.52 |
| Sep 08 2022 |
4720 |
677.65 |
| Sep 01 2022 |
4756 |
677.65 |
| Aug 25 2022 |
4794 |
677.65 |
| Aug 18 2022 |
4796 |
677.65 |
| Aug 11 2022 |
4798 |
677.65 |
| Aug 04 2022 |
4798 |
677.65 |
| Jul 28 2022 |
4813 |
677.65 |
| Jul 21 2022 |
4823 |
677.65 |
| Jul 14 2022 |
4828 |
677.65 |
| Jul 07 2022 |
4807 |
677.65 |
| Jun 30 2022 |
4807 |
677.65 |
| Jun 23 2022 |
4771 |
677.65 |
| Jun 16 2022 |
4783 |
677.65 |
| Jun 09 2022 |
3805 |
677.65 |
| Jun 02 2022 |
3520 |
677.65 |
| May 26 2022 |
3507 |
677.65 |
| May 19 2022 |
3502 |
677.65 |
| May 12 2022 |
3502 |
677.65 |
| May 05 2022 |
3449 |
677.65 |
| Apr 28 2022 |
3449 |
677.65 |
| Apr 21 2022 |
3391 |
677.65 |
| Apr 14 2022 |
3319 |
677.65 |
| Apr 07 2022 |
3319 |
677.65 |
| Mar 31 2022 |
3319 |
677.65 |
| Mar 24 2022 |
3060 |
677.65 |
| Mar 17 2022 |
3050 |
677.65 |
| Mar 10 2022 |
3099 |
677.65 |
| Mar 03 2022 |
3113 |
677.65 |
| Feb 24 2022 |
3142 |
677.65 |
| Feb 17 2022 |
3103 |
677.65 |
| Feb 10 2022 |
3103 |
677.65 |
| Feb 03 2022 |
3159 |
677.65 |
| Jan 27 2022 |
3182 |
677.65 |
| Jan 20 2022 |
3195 |
677.65 |
| Jan 13 2022 |
3195 |
677.65 |
| Jan 06 2022 |
3224 |
677.65 |
| Dec 30 2021 |
3224 |
677.65 |
| Dec 23 2021 |
3224 |
677.65 |
| Dec 16 2021 |
3224 |
677.65 |
| Dec 09 2021 |
3238 |
677.65 |
| Dec 02 2021 |
3255 |
677.65 |
| Nov 25 2021 |
3255 |
677.65 |
| Nov 18 2021 |
3275 |
677.65 |
| Nov 11 2021 |
3308 |
677.65 |
| Nov 04 2021 |
3308 |
677.65 |
| Oct 28 2021 |
3325 |
677.65 |
| Oct 21 2021 |
3352 |
677.65 |
| Oct 14 2021 |
3389 |
677.65 |
| Oct 07 2021 |
3456 |
677.65 |
| Sep 30 2021 |
3517 |
677.65 |
| Sep 23 2021 |
3593 |
677.65 |
| Sep 16 2021 |
4562 |
677.65 |
| Sep 09 2021 |
5059 |
677.65 |
| Sep 02 2021 |
5370 |
677.65 |
| Aug 26 2021 |
5517 |
677.65 |
| Aug 19 2021 |
6179 |
677.65 |
| Aug 12 2021 |
6567 |
677.65 |
| Aug 05 2021 |
6583 |
677.65 |
| Jul 29 2021 |
6707 |
677.65 |
| Jul 22 2021 |
6789 |
677.65 |
| Jul 15 2021 |
6871 |
677.65 |
| Jul 08 2021 |
6926 |
677.65 |
| Jul 01 2021 |
6902 |
677.65 |
| Jun 24 2021 |
6928 |
677.65 |
| Jun 01 2021 |
6632 |
677.65 |
| May 01 2021 |
6652 |
677.65 |
| Apr 01 2021 |
7163 |
677.65 |
| Mar 01 2021 |
7658 |
677.65 |
| Feb 01 2021 |
7588 |
677.65 |
| Jan 01 2021 |
7532 |
677.65 |
| Nov 01 2020 |
7555 |
677.65 |
| Oct 01 2020 |
17750 |
693.46 |
