| Feb 01 2021 |
1504 |
291.7 |
| Jan 01 2021 |
1484 |
291.7 |
| Dec 01 2020 |
1448 |
291.7 |
| Nov 01 2020 |
1368 |
291.7 |
| Oct 01 2020 |
1390 |
291.7 |
| Sep 01 2020 |
1468 |
291.7 |
| Aug 01 2020 |
1528 |
291.7 |
| Jul 01 2020 |
1579 |
291.7 |
| Apr 01 2020 |
1749 |
291.7 |
| Mar 01 2020 |
1771 |
291.7 |
| Feb 01 2020 |
1781 |
291.7 |
| Jan 01 2020 |
1918 |
295.68 |
| Dec 01 2019 |
1920 |
295.68 |
| Nov 01 2019 |
1679 |
295.68 |
| Oct 01 2019 |
1691 |
295.68 |
| Sep 01 2019 |
1665 |
295.68 |
| Aug 01 2019 |
1705 |
295.68 |
| Jul 01 2019 |
1718 |
295.68 |
| Jun 01 2019 |
1110 |
291.15 |
| May 01 2019 |
1058 |
291.15 |
| Apr 01 2019 |
980 |
291.15 |
| Mar 01 2019 |
905 |
291.15 |
| Feb 01 2019 |
1548 |
290.88 |
| Jan 01 2019 |
1500 |
290.88 |
| Dec 01 2018 |
1550 |
290.88 |
| Nov 01 2018 |
1502 |
290.88 |
| Oct 01 2018 |
1536 |
290.88 |
| Sep 01 2018 |
1495 |
290.88 |
| Aug 01 2018 |
1482 |
290.88 |
| Jul 01 2018 |
1476 |
290.88 |
| Jun 01 2018 |
1388 |
290.88 |
| May 01 2018 |
1210 |
290.88 |
| Apr 01 2018 |
752 |
290.88 |
| Mar 01 2018 |
629 |
290.88 |
| Feb 01 2018 |
614 |
290.88 |
| Dec 01 2017 |
532 |
282.1 |
| Nov 01 2017 |
534 |
282.1 |
| Oct 01 2017 |
536 |
282.1 |
| Sep 01 2017 |
535 |
282.1 |
| Aug 01 2017 |
530 |
282.1 |
| May 13 2015 |
10142 |
394.8 |
| May 13 2015 |
12578 |
419.2 |
| May 13 2015 |
16456 |
407 |
| May 06 2015 |
12429 |
419.2 |
| May 06 2015 |
9854 |
394.8 |
| May 06 2015 |
16107 |
407 |
| Apr 29 2015 |
9959 |
394.8 |
| Apr 29 2015 |
12613 |
419.2 |
| Apr 29 2015 |
16376 |
407 |
| Apr 22 2015 |
12680 |
419.2 |
| Apr 22 2015 |
10012 |
394.8 |
| Apr 22 2015 |
16455 |
407 |
| Apr 15 2015 |
9962 |
394.8 |
| Apr 15 2015 |
12533 |
419.2 |
| Apr 15 2015 |
16409 |
407 |
| Apr 08 2015 |
12552 |
419.2 |
| Apr 08 2015 |
10129 |
394.8 |
| Apr 08 2015 |
16460 |
407 |
| Apr 01 2015 |
10228 |
394.8 |
| Apr 01 2015 |
12682 |
419.2 |
| Apr 01 2015 |
16767 |
407 |
| Mar 25 2015 |
10145 |
394.8 |
| Mar 25 2015 |
12260 |
419.2 |
| Mar 25 2015 |
16278 |
407 |
| Mar 18 2015 |
10014 |
394.8 |
| Mar 18 2015 |
10732 |
408.12 |
| Mar 18 2015 |
15460 |
403.68 |
| Mar 11 2015 |
10974 |
408.12 |
| Mar 11 2015 |
10091 |
394.8 |
| Mar 11 2015 |
15938 |
403.68 |
| Mar 04 2015 |
10249 |
394.8 |
| Mar 04 2015 |
11130 |
408.12 |
| Mar 04 2015 |
16097 |
403.68 |
| Feb 25 2015 |
11167 |
408.12 |
| Feb 25 2015 |
10212 |
394.8 |
| Feb 25 2015 |
16128 |
403.68 |
| Feb 18 2015 |
11242 |
408.12 |
| Feb 18 2015 |
10268 |
394.8 |
| Feb 18 2015 |
16197 |
403.68 |
| Feb 11 2015 |
11277 |
408.12 |
| Feb 11 2015 |
10279 |
394.8 |
| Feb 11 2015 |
16211 |
403.68 |
| Feb 04 2015 |
10281 |
394.8 |
| Feb 04 2015 |
11318 |
408.12 |
| Feb 04 2015 |
16228 |
403.68 |
| Jan 28 2015 |
10300 |
394.8 |
| Jan 28 2015 |
11307 |
408.12 |
| Jan 28 2015 |
16237 |
403.68 |
| Jan 21 2015 |
10309 |
394.8 |
| Jan 21 2015 |
11327 |
408.12 |
| Jan 21 2015 |
16254 |
403.68 |
| Jan 14 2015 |
11338 |
408.12 |
| Jan 14 2015 |
10318 |
394.8 |
| Jan 14 2015 |
16280 |
403.68 |
| Jan 07 2015 |
11338 |
408.12 |
| Jan 07 2015 |
10300 |
394.8 |
| Jan 07 2015 |
16262 |
403.68 |
| Dec 31 2014 |
10302 |
394.8 |
| Dec 31 2014 |
11338 |
408.12 |
| Dec 31 2014 |
16268 |
403.68 |
| Dec 24 2014 |
11338 |
408.12 |
| Dec 24 2014 |
10302 |
394.8 |
| Dec 24 2014 |
16268 |
403.68 |
| Dec 17 2014 |
10290 |
394.8 |
| Dec 17 2014 |
11338 |
408.12 |
| Dec 17 2014 |
16263 |
403.68 |
| Dec 10 2014 |
10290 |
394.8 |
| Dec 10 2014 |
11338 |
408.12 |
| Dec 10 2014 |
16264 |
403.68 |
| Dec 03 2014 |
10290 |
394.8 |
| Dec 03 2014 |
11338 |
408.12 |
| Dec 03 2014 |
16265 |
403.68 |
| Nov 26 2014 |
11338 |
408.12 |
| Nov 26 2014 |
10290 |
394.8 |
| Nov 26 2014 |
16265 |
403.68 |
| Nov 19 2014 |
10290 |
394.8 |
| Nov 19 2014 |
11338 |
408.12 |
| Nov 19 2014 |
16266 |
403.68 |
| Nov 12 2014 |
10290 |
394.8 |
| Nov 12 2014 |
11338 |
408.12 |
| Nov 12 2014 |
16266 |
403.68 |
| Nov 05 2014 |
11338 |
408.12 |
| Nov 05 2014 |
10290 |
394.8 |
| Nov 05 2014 |
16266 |
403.68 |
| Oct 29 2014 |
11336 |
408.12 |
| Oct 29 2014 |
10290 |
394.8 |
| Oct 29 2014 |
16264 |
403.68 |
| Oct 22 2014 |
10261 |
394.8 |
| Oct 22 2014 |
11323 |
408.12 |
| Oct 22 2014 |
16279 |
403.68 |
| Oct 15 2014 |
11282 |
408.12 |
| Oct 15 2014 |
10240 |
394.8 |
| Oct 15 2014 |
16236 |
403.68 |
| Oct 08 2014 |
11288 |
408.12 |
| Oct 08 2014 |
10224 |
394.8 |
| Oct 08 2014 |
16216 |
403.68 |
| Oct 01 2014 |
10237 |
394.8 |
| Oct 01 2014 |
11295 |
408.12 |
| Oct 01 2014 |
16238 |
403.68 |
| Sep 24 2014 |
10207 |
394.8 |
| Sep 24 2014 |
11355 |
408.12 |
| Sep 24 2014 |
16235 |
403.68 |
| Sep 17 2014 |
11282 |
408.12 |
| Sep 17 2014 |
10263 |
394.8 |
| Sep 17 2014 |
16202 |
403.68 |
| Sep 10 2014 |
10175 |
394.8 |
| Sep 10 2014 |
11301 |
408.12 |
| Sep 10 2014 |
16210 |
403.68 |
| Sep 03 2014 |
10206 |
394.8 |
| Sep 03 2014 |
11295 |
408.12 |
| Sep 03 2014 |
16263 |
403.68 |
| Aug 27 2014 |
12233 |
415.18 |
| Aug 27 2014 |
11205 |
408.12 |
| Aug 27 2014 |
17421 |
411.65 |
| Aug 20 2014 |
11203 |
408.12 |
| Aug 20 2014 |
12179 |
415.18 |
| Aug 20 2014 |
17441 |
411.65 |
| Aug 13 2014 |
12222 |
415.18 |
| Aug 13 2014 |
11189 |
408.12 |
| Aug 13 2014 |
17495 |
411.65 |
| Aug 06 2014 |
12266 |
415.18 |
| Aug 06 2014 |
11329 |
408.12 |
| Aug 06 2014 |
17568 |
411.65 |
| Jul 30 2014 |
11347 |
408.12 |
| Jul 30 2014 |
12265 |
415.18 |
| Jul 30 2014 |
17696 |
411.65 |
| Jul 23 2014 |
14105 |
435.56 |
| Jul 23 2014 |
10131 |
397.05 |
| Jul 23 2014 |
18221 |
416.3 |
| Jul 16 2014 |
17248 |
470.12 |
| Jul 16 2014 |
10238 |
397.05 |
| Jul 16 2014 |
22538 |
445.76 |
| Jul 09 2014 |
17421 |
470.12 |
| Jul 09 2014 |
10275 |
397.05 |
| Jul 09 2014 |
22577 |
445.76 |
| Jul 02 2014 |
17595 |
470.12 |
| Jul 02 2014 |
10342 |
397.05 |
| Jul 02 2014 |
22790 |
445.76 |
| Jun 25 2014 |
17735 |
470.12 |
| Jun 25 2014 |
10442 |
397.05 |
| Jun 25 2014 |
22892 |
445.76 |
| Jun 18 2014 |
17871 |
470.12 |
| Jun 18 2014 |
10479 |
397.05 |
| Jun 18 2014 |
22906 |
445.76 |
| Jun 11 2014 |
10426 |
397.05 |
| Jun 11 2014 |
17890 |
470.12 |
| Jun 11 2014 |
23093 |
445.76 |
| Jun 04 2014 |
18227 |
470.12 |
| Jun 04 2014 |
10471 |
397.05 |
| Jun 04 2014 |
23275 |
445.76 |
| May 28 2014 |
18205 |
470.12 |
| May 28 2014 |
10454 |
397.05 |
| May 28 2014 |
23179 |
445.76 |
| May 21 2014 |
13152 |
421.73 |
| May 21 2014 |
18315 |
470.12 |
| May 21 2014 |
23309 |
445.93 |
| May 14 2014 |
13271 |
421.73 |
| May 14 2014 |
18401 |
470.12 |
| May 14 2014 |
23398 |
445.93 |
| May 07 2014 |
18135 |
470.12 |
| May 07 2014 |
12891 |
421.73 |
| May 07 2014 |
23111 |
445.93 |
| Apr 30 2014 |
13349 |
421.73 |
| Apr 30 2014 |
18749 |
470.12 |
| Apr 30 2014 |
23658 |
445.93 |
| Apr 23 2014 |
13635 |
421.73 |
| Apr 23 2014 |
18956 |
470.12 |
| Apr 23 2014 |
23980 |
445.93 |
| Apr 16 2014 |
18793 |
470.12 |
| Apr 16 2014 |
13639 |
421.73 |
| Apr 16 2014 |
23813 |
445.93 |
| Apr 09 2014 |
18999 |
470.12 |
| Apr 09 2014 |
14146 |
421.73 |
| Apr 09 2014 |
24209 |
445.93 |
| Apr 02 2014 |
14192 |
421.73 |
| Apr 02 2014 |
19229 |
470.12 |
| Apr 02 2014 |
23827 |
445.93 |
| Mar 26 2014 |
19643 |
470.12 |
| Mar 26 2014 |
13922 |
421.73 |
| Mar 26 2014 |
23764 |
445.93 |
| Mar 19 2014 |
19760 |
470.12 |
| Mar 19 2014 |
16594 |
446.41 |
| Mar 19 2014 |
26126 |
462.22 |
| Mar 12 2014 |
19730 |
470.12 |
| Mar 12 2014 |
16608 |
446.41 |
| Mar 12 2014 |
26136 |
462.22 |
| Mar 05 2014 |
16364 |
446.41 |
| Mar 05 2014 |
19765 |
470.12 |
| Mar 05 2014 |
25998 |
462.22 |
| Feb 26 2014 |
19745 |
470.12 |
| Feb 26 2014 |
16295 |
446.41 |
| Feb 26 2014 |
25953 |
462.22 |
| Feb 19 2014 |
19789 |
470.12 |
| Feb 19 2014 |
16390 |
446.41 |
| Feb 19 2014 |
25992 |
462.22 |
| Feb 12 2014 |
16364 |
446.41 |
| Feb 12 2014 |
19775 |
470.12 |
| Feb 12 2014 |
25931 |
462.22 |
| Feb 05 2014 |
19927 |
470.12 |
| Feb 05 2014 |
16407 |
446.41 |
| Feb 05 2014 |
26060 |
462.22 |
| Jan 29 2014 |
20073 |
470.12 |
| Jan 29 2014 |
16322 |
446.41 |
| Jan 29 2014 |
26073 |
462.22 |
| Jan 22 2014 |
20031 |
470.12 |
| Jan 22 2014 |
16240 |
446.41 |
| Jan 22 2014 |
25962 |
462.22 |
| Jan 15 2014 |
20091 |
470.12 |
| Jan 15 2014 |
16250 |
446.41 |
| Jan 15 2014 |
26021 |
462.22 |
| Jan 08 2014 |
20123 |
470.12 |
| Jan 08 2014 |
16137 |
446.41 |
| Jan 08 2014 |
25926 |
462.22 |
| Jan 01 2014 |
20128 |
470.12 |
| Jan 01 2014 |
16137 |
446.41 |
| Jan 01 2014 |
25928 |
462.22 |
| Dec 25 2013 |
16137 |
446.41 |
| Dec 25 2013 |
20128 |
470.12 |
| Dec 25 2013 |
25936 |
462.22 |
| Dec 18 2013 |
20128 |
470.12 |
| Dec 18 2013 |
16137 |
446.41 |
| Dec 18 2013 |
25936 |
462.22 |
| Dec 11 2013 |
20128 |
470.12 |
| Dec 11 2013 |
16138 |
446.41 |
| Dec 11 2013 |
25937 |
462.22 |
| Dec 04 2013 |
16139 |
446.41 |
| Dec 04 2013 |
20128 |
470.12 |
| Dec 04 2013 |
25938 |
462.22 |
| Nov 27 2013 |
16139 |
446.41 |
| Nov 27 2013 |
20128 |
470.12 |
| Nov 27 2013 |
25938 |
462.22 |
| Nov 20 2013 |
20128 |
470.12 |
| Nov 20 2013 |
16139 |
446.41 |
| Nov 20 2013 |
25939 |
462.22 |
| Nov 13 2013 |
16140 |
446.41 |
| Nov 13 2013 |
20130 |
470.12 |
| Nov 13 2013 |
25940 |
462.22 |
| Nov 06 2013 |
16140 |
446.41 |
| Nov 06 2013 |
20131 |
470.12 |
| Nov 06 2013 |
25941 |
462.22 |
| Oct 30 2013 |
20129 |
470.12 |
| Oct 30 2013 |
16140 |
446.41 |
| Oct 30 2013 |
25939 |
462.22 |
| Oct 23 2013 |
20130 |
470.12 |
| Oct 23 2013 |
16133 |
446.41 |
| Oct 23 2013 |
25936 |
462.22 |
| Oct 16 2013 |
16154 |
446.41 |
| Oct 16 2013 |
20082 |
470.12 |
| Oct 16 2013 |
25909 |
462.22 |
| Oct 09 2013 |
20064 |
470.12 |
| Oct 09 2013 |
15971 |
446.41 |
| Oct 09 2013 |
25719 |
462.22 |
| Oct 02 2013 |
20046 |
470.12 |
| Oct 02 2013 |
16007 |
446.41 |
| Oct 02 2013 |
25779 |
462.22 |
| Sep 25 2013 |
19951 |
470.12 |
| Sep 25 2013 |
15987 |
446.41 |
| Sep 25 2013 |
25728 |
462.22 |
| Sep 18 2013 |
15842 |
446.41 |
| Sep 18 2013 |
16288 |
435.56 |
| Sep 18 2013 |
22446 |
440.98 |
| Sep 11 2013 |
16192 |
435.56 |
| Sep 11 2013 |
15801 |
446.41 |
| Sep 11 2013 |
22299 |
440.98 |
| Sep 04 2013 |
15969 |
446.41 |
| Sep 04 2013 |
23165 |
446.41 |
| Aug 28 2013 |
15898 |
446.41 |
| Aug 28 2013 |
23095 |
446.41 |
| Aug 21 2013 |
16003 |
446.41 |
| Aug 21 2013 |
23237 |
446.41 |
| Aug 14 2013 |
16005 |
446.41 |
| Aug 14 2013 |
22955 |
446.41 |
| Aug 07 2013 |
15995 |
446.41 |
| Aug 07 2013 |
23195 |
446.41 |
| Jul 31 2013 |
16261 |
446.41 |
| Jul 31 2013 |
23462 |
446.41 |
| Jul 24 2013 |
16149 |
446.41 |
| Jul 24 2013 |
23583 |
446.41 |
| Jul 17 2013 |
16205 |
446.41 |
| Jul 17 2013 |
23685 |
446.41 |
| Jul 10 2013 |
16331 |
446.41 |
| Jul 10 2013 |
23945 |
446.41 |
| Jul 03 2013 |
16312 |
446.41 |
| Jul 03 2013 |
23953 |
446.41 |
| Jun 26 2013 |
16259 |
446.41 |
| Jun 26 2013 |
24155 |
446.41 |
| Jun 19 2013 |
16426 |
446.41 |
| Jun 19 2013 |
24124 |
446.41 |
| Jun 12 2013 |
16491 |
446.41 |
| Jun 12 2013 |
24406 |
446.41 |
| Sep 23 2011 |
2069 |
275.54 |
| Sep 23 2011 |
3021 |
275.54 |
| Sep 16 2011 |
2067 |
275.54 |
| Sep 16 2011 |
3017 |
275.54 |
| Sep 10 2011 |
2028 |
275.54 |
| Sep 10 2011 |
2994 |
275.54 |
| Sep 02 2011 |
1990 |
275.54 |
| Sep 02 2011 |
2965 |
275.54 |
| Aug 26 2011 |
1988 |
275.54 |
| Aug 26 2011 |
2963 |
275.54 |
| Aug 19 2011 |
1920 |
275.54 |
| Aug 19 2011 |
2621 |
275.54 |
| Aug 12 2011 |
1919 |
275.54 |
| Aug 12 2011 |
2588 |
275.54 |
| Aug 05 2011 |
1911 |
275.54 |
| Aug 05 2011 |
2586 |
275.54 |
| Jul 29 2011 |
1907 |
275.54 |
| Jul 29 2011 |
2583 |
275.54 |
| Jul 22 2011 |
1768 |
275.54 |
| Jul 22 2011 |
2433 |
275.54 |
| Jul 15 2011 |
1683 |
275.54 |
| Jul 15 2011 |
2313 |
275.54 |
| Jul 08 2011 |
1644 |
275.54 |
| Jul 08 2011 |
2287 |
275.54 |
| Jul 01 2011 |
1285 |
275.54 |
| Jul 01 2011 |
1778 |
275.54 |
| Jun 17 2011 |
1269 |
275.54 |
| Jun 17 2011 |
1811 |
275.54 |
| Jun 10 2011 |
1187 |
275.54 |
| Jun 10 2011 |
1852 |
275.54 |
| Jun 03 2011 |
1090 |
275.54 |
| Jun 03 2011 |
1720 |
275.54 |
| May 29 2011 |
1084 |
275.54 |
| May 29 2011 |
1733 |
275.54 |
| Oct 15 2010 |
1647 |
254.8 |
| Oct 15 2010 |
1043 |
277.5 |
| Oct 15 2010 |
2398 |
269.94 |
| Aug 15 2010 |
970 |
277.5 |
| Aug 15 2010 |
1596 |
254.8 |
| Aug 15 2010 |
2339 |
269.94 |
| Aug 01 2010 |
972 |
277.5 |
| Aug 01 2010 |
1480 |
254.8 |
| Aug 01 2010 |
2235 |
269.94 |
| Jul 15 2010 |
841 |
277.5 |
| Jul 15 2010 |
1395 |
254.8 |
| Jul 15 2010 |
2051 |
269.94 |
| Jul 01 2010 |
873 |
277.5 |
| Jul 01 2010 |
1425 |
254.8 |
| Jul 01 2010 |
2155 |
269.94 |
| Jun 15 2010 |
807 |
277.5 |
| Jun 15 2010 |
1382 |
254.8 |
| Jun 15 2010 |
2086 |
269.94 |
| Jun 01 2010 |
1183 |
254.8 |
| Jun 01 2010 |
735 |
277.5 |
| Jun 01 2010 |
1932 |
269.94 |
| May 27 2010 |
966 |
254.8 |
| May 27 2010 |
642 |
277.5 |
| May 27 2010 |
1672 |
269.94 |
| May 15 2010 |
1069 |
254.8 |
| May 15 2010 |
695 |
277.5 |
| May 15 2010 |
1785 |
269.94 |
