| Sep 16 2025 |
12366 |
533.72 |
| Sep 09 2025 |
12458 |
538.78 |
| Sep 02 2025 |
8206 |
547.37 |
| Aug 26 2025 |
7954 |
547.37 |
| Aug 19 2025 |
8311 |
546.18 |
| Aug 12 2025 |
8264 |
546.18 |
| Aug 05 2025 |
7990 |
546.18 |
| Jul 29 2025 |
7981 |
546.18 |
| Jul 22 2025 |
7990 |
546.18 |
| Jul 15 2025 |
8078 |
546.18 |
| Jul 08 2025 |
7764 |
546.18 |
| Jul 01 2025 |
7731 |
546.18 |
| Jun 24 2025 |
7641 |
546.18 |
| Jun 17 2025 |
7666 |
546.18 |
| Jun 10 2025 |
7681 |
546.18 |
| Jun 03 2025 |
7453 |
546.18 |
| May 27 2025 |
7626 |
546.18 |
| May 20 2025 |
7592 |
546.18 |
| May 13 2025 |
7773 |
546.18 |
| May 06 2025 |
7788 |
546.18 |
| Apr 29 2025 |
7999 |
546.18 |
| Apr 22 2025 |
8139 |
546.18 |
| Apr 15 2025 |
8267 |
546.18 |
| Apr 08 2025 |
8200 |
546.18 |
| Apr 01 2025 |
8150 |
546.18 |
| Mar 25 2025 |
8109 |
546.18 |
| Mar 18 2025 |
8112 |
546.18 |
| Mar 11 2025 |
8071 |
546.18 |
| Mar 04 2025 |
8024 |
546.18 |
| Feb 25 2025 |
7979 |
546.18 |
| Feb 18 2025 |
7967 |
546.18 |
| Feb 11 2025 |
8159 |
546.18 |
| Feb 04 2025 |
8152 |
546.18 |
| Jan 29 2025 |
8160 |
546.18 |
| Jan 22 2025 |
8168 |
546.18 |
| Jan 15 2025 |
8186 |
546.18 |
| Jan 08 2025 |
8186 |
546.18 |
| Jan 01 2025 |
8167 |
546.18 |
| Dec 25 2024 |
8167 |
546.18 |
| Dec 18 2024 |
8161 |
546.18 |
| Dec 11 2024 |
8148 |
546.18 |
| Dec 04 2024 |
8148 |
546.18 |
| Nov 27 2024 |
8060 |
546.18 |
| Nov 20 2024 |
7755 |
546.18 |
| Nov 13 2024 |
7716 |
546.18 |
| Nov 06 2024 |
6486 |
546.18 |
| Oct 30 2024 |
6437 |
546.18 |
| Oct 23 2024 |
6435 |
546.18 |
| Oct 09 2024 |
15658 |
608.13 |
| Oct 02 2024 |
11349 |
609.96 |
| Sep 25 2024 |
11285 |
609.96 |
| Sep 18 2024 |
4810 |
606.43 |
| Sep 11 2024 |
5028 |
604.72 |
| Sep 04 2024 |
5572 |
604.72 |
| Aug 28 2024 |
5932 |
604.72 |
| Aug 21 2024 |
6470 |
604.72 |
| Aug 21 2024 |
12011 |
614.09 |
| Aug 14 2024 |
6548 |
604.72 |
| Aug 14 2024 |
11424 |
614.09 |
| Aug 07 2024 |
6542 |
604.72 |
| Aug 07 2024 |
14026 |
614.09 |
| Jul 31 2024 |
6578 |
604.72 |
| Jul 31 2024 |
14223 |
614.09 |
| Jul 24 2024 |
6466 |
604.72 |
| Jul 24 2024 |
14086 |
614.09 |
| Jul 17 2024 |
6427 |
604.72 |
| Jul 17 2024 |
13967 |
614.09 |
| Jul 10 2024 |
6236 |
604.72 |
| Jul 10 2024 |
11585 |
614.09 |
| Jul 03 2024 |
6237 |
604.72 |
| Jul 03 2024 |
11859 |
614.09 |
| Jun 26 2024 |
6101 |
604.72 |
| Jun 26 2024 |
11701 |
614.09 |
| Jun 19 2024 |
6118 |
604.72 |
| Jun 19 2024 |
11824 |
614.09 |
| Jun 12 2024 |
6053 |
604.72 |
| Jun 12 2024 |
11755 |
614.09 |
| Jun 05 2024 |
5432 |
604.72 |
| Jun 05 2024 |
11848 |
614.09 |
| May 29 2024 |
5014 |
604.72 |
| May 29 2024 |
11793 |
614.09 |
| May 22 2024 |
4907 |
604.72 |
| May 22 2024 |
12212 |
614.09 |
| May 15 2024 |
5300 |
604.72 |
| May 15 2024 |
12269 |
614.09 |
| May 08 2024 |
5325 |
604.72 |
| May 08 2024 |
12323 |
614.09 |
| May 01 2024 |
5417 |
604.72 |
| May 01 2024 |
13018 |
614.09 |
| Apr 24 2024 |
7589 |
604.72 |
| Apr 24 2024 |
18300 |
614.09 |
| Apr 17 2024 |
7740 |
604.72 |
| Apr 17 2024 |
18370 |
614.09 |
| Apr 10 2024 |
7540 |
604.72 |
| Apr 10 2024 |
18516 |
614.09 |
| Apr 03 2024 |
7426 |
604.72 |
| Apr 03 2024 |
18256 |
614.09 |
| Mar 27 2024 |
7403 |
604.72 |
| Mar 27 2024 |
18312 |
614.09 |
| Mar 21 2024 |
7448 |
604.72 |
| Mar 21 2024 |
18003 |
614.09 |
| Mar 14 2024 |
7420 |
604.72 |
| Mar 14 2024 |
18045 |
614.09 |
| Mar 07 2024 |
7554 |
604.72 |
| Mar 07 2024 |
18129 |
614.09 |
| Feb 29 2024 |
7565 |
604.72 |
| Feb 29 2024 |
18132 |
614.09 |
| Feb 22 2024 |
7574 |
604.72 |
| Feb 22 2024 |
18139 |
614.09 |
| Feb 15 2024 |
7642 |
604.72 |
| Feb 15 2024 |
18089 |
614.09 |
| Feb 08 2024 |
7692 |
604.72 |
| Feb 08 2024 |
18096 |
614.09 |
| Feb 01 2024 |
7706 |
604.72 |
| Feb 01 2024 |
18043 |
614.09 |
| Jan 25 2024 |
7714 |
604.72 |
| Jan 25 2024 |
17940 |
614.09 |
| Jan 18 2024 |
7872 |
604.72 |
| Jan 18 2024 |
17941 |
614.09 |
| Jan 11 2024 |
7903 |
604.72 |
| Jan 11 2024 |
17928 |
614.09 |
| Jan 04 2024 |
7903 |
604.72 |
| Jan 04 2024 |
17483 |
614.09 |
| Dec 28 2023 |
7832 |
604.72 |
| Dec 28 2023 |
17455 |
614.09 |
| Dec 21 2023 |
7832 |
604.72 |
| Dec 21 2023 |
17455 |
614.09 |
| Dec 14 2023 |
7832 |
604.72 |
| Dec 14 2023 |
17425 |
614.09 |
| Dec 07 2023 |
7788 |
604.72 |
| Dec 07 2023 |
17424 |
614.09 |
| Nov 30 2023 |
6692 |
604.72 |
| Nov 30 2023 |
17426 |
614.09 |
| Nov 23 2023 |
6608 |
604.72 |
| Nov 23 2023 |
17390 |
614.09 |
| Nov 16 2023 |
5177 |
604.72 |
| Nov 16 2023 |
17246 |
614.09 |
| Oct 13 2022 |
11531 |
812.66 |
| Oct 06 2022 |
11637 |
812.66 |
| Sep 29 2022 |
11494 |
812.66 |
| Sep 22 2022 |
11385 |
812.66 |
| Sep 15 2022 |
11446 |
812.66 |
| Sep 08 2022 |
11060 |
790.62 |
| Sep 01 2022 |
11041 |
790.62 |
| Aug 25 2022 |
11038 |
790.62 |
| Aug 18 2022 |
11044 |
790.62 |
| Aug 11 2022 |
11047 |
790.62 |
| Aug 04 2022 |
11047 |
790.62 |
| Jul 28 2022 |
11069 |
790.62 |
| Jul 21 2022 |
11126 |
790.62 |
| Jul 14 2022 |
11137 |
790.62 |
| Jul 07 2022 |
11176 |
790.62 |
| Jun 30 2022 |
11176 |
790.62 |
| Jun 23 2022 |
10865 |
790.62 |
| Jun 16 2022 |
10906 |
790.62 |
| Jun 09 2022 |
9516 |
790.62 |
| Jun 02 2022 |
8857 |
790.62 |
| May 26 2022 |
8753 |
790.62 |
| May 19 2022 |
8743 |
790.62 |
| May 12 2022 |
8746 |
790.62 |
| May 05 2022 |
8553 |
790.62 |
| Apr 28 2022 |
8553 |
790.62 |
| Apr 21 2022 |
8385 |
790.62 |
| Apr 14 2022 |
8364 |
790.62 |
| Apr 07 2022 |
8364 |
790.62 |
| Mar 31 2022 |
8364 |
790.62 |
| Mar 24 2022 |
8380 |
790.62 |
| Mar 17 2022 |
8377 |
790.62 |
| Mar 10 2022 |
8508 |
790.62 |
| Mar 03 2022 |
8551 |
790.62 |
| Feb 24 2022 |
8632 |
790.62 |
| Feb 17 2022 |
8416 |
790.62 |
| Feb 10 2022 |
8416 |
790.62 |
| Feb 03 2022 |
8466 |
790.62 |
| Jan 27 2022 |
8496 |
790.62 |
| Jan 20 2022 |
8506 |
790.62 |
| Jan 13 2022 |
8508 |
790.62 |
| Jan 06 2022 |
8544 |
790.62 |
| Dec 30 2021 |
8546 |
790.62 |
| Dec 23 2021 |
8546 |
790.62 |
| Dec 16 2021 |
8546 |
790.62 |
| Dec 09 2021 |
8593 |
790.62 |
| Dec 02 2021 |
8635 |
790.62 |
| Nov 25 2021 |
8635 |
790.62 |
| Nov 18 2021 |
8668 |
790.62 |
| Nov 11 2021 |
8740 |
790.62 |
| Nov 04 2021 |
8763 |
790.62 |
| Oct 28 2021 |
13242 |
790.62 |
| Oct 21 2021 |
13259 |
790.62 |
| Oct 14 2021 |
14811 |
790.62 |
| Oct 07 2021 |
15100 |
790.62 |
| Sep 30 2021 |
15285 |
790.62 |
| Sep 23 2021 |
15475 |
790.62 |
| Sep 16 2021 |
15293 |
790.62 |
| Sep 09 2021 |
15492 |
790.62 |
| Sep 02 2021 |
15601 |
790.62 |
| Aug 26 2021 |
15535 |
790.62 |
| Aug 19 2021 |
15279 |
790.62 |
| Aug 12 2021 |
15159 |
790.62 |
| Aug 05 2021 |
15284 |
790.62 |
| Jul 29 2021 |
15381 |
790.62 |
| Jul 22 2021 |
15761 |
790.62 |
| Jul 15 2021 |
15966 |
790.62 |
| Jul 08 2021 |
16161 |
790.62 |
| Jul 01 2021 |
15747 |
790.62 |
| Jun 24 2021 |
15687 |
790.62 |
| Jun 01 2021 |
15861 |
790.62 |
| May 01 2021 |
16349 |
790.62 |
| Apr 01 2021 |
16848 |
790.62 |
| Mar 01 2021 |
17346 |
790.62 |
| Feb 01 2021 |
17112 |
790.62 |
| Jan 01 2021 |
16919 |
790.62 |
| Nov 01 2020 |
17982 |
790.62 |
| Oct 01 2020 |
18080 |
768.57 |
