| Sep 16 2025 |
13421 |
582.93 |
| Sep 09 2025 |
13758 |
602.14 |
| Sep 02 2025 |
9036 |
605.45 |
| Aug 26 2025 |
8787 |
605.45 |
| Aug 19 2025 |
9053 |
596.34 |
| Aug 12 2025 |
9023 |
596.34 |
| Aug 05 2025 |
8750 |
596.34 |
| Jul 29 2025 |
8740 |
596.34 |
| Jul 22 2025 |
8749 |
596.34 |
| Jul 15 2025 |
8845 |
596.34 |
| Jul 08 2025 |
8405 |
596.34 |
| Jul 01 2025 |
8362 |
596.34 |
| Jun 24 2025 |
8265 |
596.34 |
| Jun 17 2025 |
8297 |
596.34 |
| Jun 10 2025 |
8324 |
596.34 |
| Jun 03 2025 |
8018 |
596.34 |
| May 27 2025 |
8230 |
596.34 |
| May 20 2025 |
8193 |
596.34 |
| May 13 2025 |
8406 |
596.34 |
| May 06 2025 |
8421 |
596.34 |
| Apr 29 2025 |
8649 |
596.34 |
| Apr 22 2025 |
8826 |
596.34 |
| Apr 15 2025 |
8967 |
596.34 |
| Apr 08 2025 |
8910 |
596.34 |
| Apr 01 2025 |
8908 |
596.34 |
| Mar 25 2025 |
8867 |
596.34 |
| Mar 18 2025 |
8876 |
596.34 |
| Mar 11 2025 |
8874 |
596.34 |
| Mar 04 2025 |
8785 |
596.34 |
| Feb 25 2025 |
8763 |
596.34 |
| Feb 18 2025 |
8773 |
596.34 |
| Feb 11 2025 |
8979 |
596.34 |
| Feb 04 2025 |
8977 |
596.34 |
| Jan 29 2025 |
8982 |
596.34 |
| Jan 22 2025 |
8984 |
596.34 |
| Jan 15 2025 |
9003 |
596.34 |
| Jan 08 2025 |
9004 |
596.34 |
| Jan 01 2025 |
8981 |
596.34 |
| Dec 25 2024 |
8980 |
596.34 |
| Dec 18 2024 |
8974 |
596.34 |
| Dec 11 2024 |
8961 |
596.34 |
| Dec 04 2024 |
8959 |
596.34 |
| Nov 27 2024 |
8855 |
596.34 |
| Nov 20 2024 |
8543 |
596.34 |
| Nov 13 2024 |
8498 |
596.34 |
| Nov 06 2024 |
7121 |
596.34 |
| Oct 30 2024 |
7069 |
596.34 |
| Oct 23 2024 |
7078 |
596.34 |
| Oct 16 2024 |
7265 |
596.34 |
| Oct 09 2024 |
7171 |
607.53 |
| Oct 02 2024 |
12354 |
652.27 |
| Sep 25 2024 |
12372 |
652.27 |
| Sep 18 2024 |
11612 |
658.64 |
| Sep 11 2024 |
5811 |
649.09 |
| Sep 04 2024 |
6431 |
649.09 |
| Aug 28 2024 |
6913 |
649.09 |
| Aug 21 2024 |
7534 |
649.09 |
| Aug 21 2024 |
12371 |
658 |
| Aug 14 2024 |
7684 |
649.09 |
| Aug 14 2024 |
11776 |
658 |
| Aug 07 2024 |
7677 |
649.09 |
| Aug 07 2024 |
14385 |
658 |
| Jul 31 2024 |
7711 |
649.09 |
| Jul 31 2024 |
14580 |
658 |
| Jul 24 2024 |
7597 |
649.09 |
| Jul 24 2024 |
14434 |
658 |
| Jul 17 2024 |
7554 |
649.09 |
| Jul 17 2024 |
14308 |
658 |
| Jul 10 2024 |
7364 |
649.09 |
| Jul 10 2024 |
11910 |
658 |
| Jul 03 2024 |
7369 |
649.09 |
| Jul 03 2024 |
12189 |
658 |
| Jun 26 2024 |
7233 |
649.09 |
| Jun 26 2024 |
12031 |
658 |
| Jun 19 2024 |
7242 |
649.09 |
| Jun 19 2024 |
12158 |
658 |
| Jun 12 2024 |
7183 |
649.09 |
| Jun 12 2024 |
12095 |
658 |
| Jun 05 2024 |
6495 |
649.09 |
| Jun 05 2024 |
12195 |
658 |
| May 29 2024 |
6031 |
649.09 |
| May 29 2024 |
12132 |
658 |
| May 22 2024 |
5935 |
649.09 |
| May 22 2024 |
12568 |
658 |
| May 15 2024 |
6386 |
649.09 |
| May 15 2024 |
12623 |
658 |
| May 08 2024 |
6427 |
649.09 |
| May 08 2024 |
12673 |
658 |
| May 01 2024 |
6447 |
649.09 |
| May 01 2024 |
13345 |
658 |
| Apr 24 2024 |
8765 |
649.09 |
| Apr 24 2024 |
18796 |
658 |
| Apr 17 2024 |
8915 |
649.09 |
| Apr 17 2024 |
18871 |
658 |
| Apr 10 2024 |
8646 |
649.09 |
| Apr 10 2024 |
19028 |
658 |
| Apr 03 2024 |
8523 |
649.09 |
| Apr 03 2024 |
18762 |
658 |
| Mar 27 2024 |
8501 |
649.09 |
| Mar 27 2024 |
18820 |
658 |
| Mar 21 2024 |
8541 |
649.09 |
| Mar 21 2024 |
18486 |
658 |
| Mar 14 2024 |
8520 |
649.09 |
| Mar 14 2024 |
18521 |
658 |
| Mar 07 2024 |
8731 |
649.09 |
| Mar 07 2024 |
18609 |
658 |
| Feb 29 2024 |
8742 |
649.09 |
| Feb 29 2024 |
18616 |
658 |
| Feb 22 2024 |
8752 |
649.09 |
| Feb 22 2024 |
18622 |
658 |
| Feb 15 2024 |
8856 |
649.09 |
| Feb 15 2024 |
18573 |
658 |
| Feb 08 2024 |
8902 |
649.09 |
| Feb 08 2024 |
18573 |
658 |
| Feb 01 2024 |
8921 |
649.09 |
| Feb 01 2024 |
18518 |
658 |
| Jan 25 2024 |
8929 |
649.09 |
| Jan 25 2024 |
18411 |
658 |
| Jan 18 2024 |
9085 |
649.09 |
| Jan 18 2024 |
18404 |
658 |
| Jan 11 2024 |
9116 |
649.09 |
| Jan 11 2024 |
18391 |
658 |
| Jan 04 2024 |
9116 |
649.09 |
| Jan 04 2024 |
17931 |
658 |
| Dec 28 2023 |
9025 |
649.09 |
| Dec 28 2023 |
17903 |
658 |
| Dec 21 2023 |
9025 |
649.09 |
| Dec 21 2023 |
17904 |
658 |
| Dec 14 2023 |
9025 |
649.09 |
| Dec 14 2023 |
17873 |
658 |
| Dec 07 2023 |
8981 |
649.09 |
| Dec 07 2023 |
17873 |
658 |
| Nov 30 2023 |
7464 |
649.09 |
| Nov 30 2023 |
17875 |
658 |
| Nov 23 2023 |
17838 |
658 |
| Nov 16 2023 |
17695 |
658 |
| Oct 13 2022 |
11473 |
782.33 |
| Oct 06 2022 |
11577 |
782.33 |
| Sep 29 2022 |
11433 |
782.33 |
| Sep 22 2022 |
11323 |
782.33 |
| Sep 15 2022 |
11386 |
782.33 |
| Sep 08 2022 |
11041 |
781.38 |
| Sep 01 2022 |
11022 |
781.38 |
| Aug 25 2022 |
11018 |
781.38 |
| Aug 18 2022 |
11024 |
781.38 |
| Aug 11 2022 |
11027 |
781.38 |
| Aug 04 2022 |
11027 |
781.38 |
| Jul 28 2022 |
11049 |
781.38 |
| Jul 21 2022 |
11106 |
781.38 |
| Jul 14 2022 |
11117 |
781.38 |
| Jul 07 2022 |
11156 |
781.38 |
| Jun 30 2022 |
11156 |
781.38 |
| Jun 23 2022 |
10845 |
781.38 |
| Jun 16 2022 |
10887 |
781.38 |
| Jun 09 2022 |
9497 |
781.38 |
| Jun 02 2022 |
8845 |
781.38 |
| May 26 2022 |
8741 |
781.38 |
| May 19 2022 |
8731 |
781.38 |
| May 12 2022 |
8734 |
781.38 |
| May 05 2022 |
8540 |
781.38 |
| Apr 28 2022 |
8540 |
781.38 |
| Apr 21 2022 |
8372 |
781.38 |
| Apr 14 2022 |
8351 |
781.38 |
| Apr 07 2022 |
8351 |
781.38 |
| Mar 31 2022 |
8351 |
781.38 |
| Mar 24 2022 |
8367 |
781.38 |
| Mar 17 2022 |
8364 |
781.38 |
| Mar 10 2022 |
8495 |
781.38 |
| Mar 03 2022 |
8538 |
781.38 |
| Feb 24 2022 |
8619 |
781.38 |
| Feb 17 2022 |
8403 |
781.38 |
| Feb 10 2022 |
8403 |
781.38 |
| Feb 03 2022 |
8453 |
781.38 |
| Jan 27 2022 |
8483 |
781.38 |
| Jan 20 2022 |
8493 |
781.38 |
| Jan 13 2022 |
8495 |
781.38 |
| Jan 06 2022 |
8531 |
781.38 |
| Dec 30 2021 |
8533 |
781.38 |
| Dec 23 2021 |
8533 |
781.38 |
| Dec 16 2021 |
8533 |
781.38 |
| Dec 09 2021 |
8580 |
781.38 |
| Dec 02 2021 |
8622 |
781.38 |
| Nov 25 2021 |
8622 |
781.38 |
| Nov 18 2021 |
8655 |
781.38 |
| Nov 11 2021 |
8727 |
781.38 |
| Nov 04 2021 |
8750 |
781.38 |
| Oct 28 2021 |
13229 |
781.38 |
| Oct 21 2021 |
13246 |
781.38 |
| Oct 14 2021 |
14798 |
781.38 |
| Oct 07 2021 |
15087 |
781.38 |
| Sep 30 2021 |
15272 |
781.38 |
| Sep 23 2021 |
15462 |
781.38 |
| Sep 16 2021 |
15279 |
781.38 |
| Sep 09 2021 |
15476 |
781.38 |
| Sep 02 2021 |
15586 |
781.38 |
| Aug 26 2021 |
15521 |
781.38 |
| Aug 19 2021 |
15266 |
781.38 |
| Aug 12 2021 |
15146 |
781.38 |
| Aug 05 2021 |
15271 |
781.38 |
| Jul 29 2021 |
15368 |
781.38 |
| Jul 22 2021 |
15749 |
781.38 |
| Jul 15 2021 |
15954 |
781.38 |
| Jul 08 2021 |
16149 |
781.38 |
| Jul 01 2021 |
15738 |
781.38 |
| Jun 24 2021 |
15678 |
781.38 |
| Jun 01 2021 |
15852 |
781.38 |
| May 01 2021 |
16333 |
781.38 |
| Apr 01 2021 |
16827 |
781.38 |
| Mar 01 2021 |
17324 |
781.38 |
| Feb 01 2021 |
17092 |
781.38 |
| Jan 01 2021 |
16899 |
781.38 |
| Nov 01 2020 |
17963 |
781.38 |
| Oct 01 2020 |
18110 |
780.43 |
