| Oct 09 2024 |
8555 |
378.18 |
| Oct 02 2024 |
3763 |
379.09 |
| Sep 25 2024 |
3602 |
379.09 |
| Sep 18 2024 |
1562 |
375.06 |
| Sep 11 2024 |
1585 |
375.3 |
| Sep 04 2024 |
1677 |
375.3 |
| Aug 28 2024 |
1764 |
375.3 |
| Aug 21 2024 |
1818 |
375.3 |
| Aug 21 2024 |
4440 |
400 |
| Aug 14 2024 |
1836 |
375.3 |
| Aug 14 2024 |
4162 |
400 |
| Aug 07 2024 |
1836 |
375.3 |
| Aug 07 2024 |
6408 |
400 |
| Jul 31 2024 |
1856 |
375.3 |
| Jul 31 2024 |
6462 |
400 |
| Jul 24 2024 |
1786 |
375.3 |
| Jul 24 2024 |
6434 |
400 |
| Jul 17 2024 |
1802 |
375.3 |
| Jul 17 2024 |
6323 |
400 |
| Jul 10 2024 |
1759 |
375.3 |
| Jul 10 2024 |
4296 |
400 |
| Jul 03 2024 |
1765 |
375.3 |
| Jul 03 2024 |
4418 |
400 |
| Jun 26 2024 |
1697 |
375.3 |
| Jun 26 2024 |
4293 |
400 |
| Jun 19 2024 |
1742 |
375.3 |
| Jun 19 2024 |
4388 |
400 |
| Jun 12 2024 |
1712 |
375.3 |
| Jun 12 2024 |
4363 |
400 |
| Jun 05 2024 |
1651 |
375.3 |
| Jun 05 2024 |
4364 |
400 |
| May 29 2024 |
1650 |
375.3 |
| May 29 2024 |
4290 |
400 |
| May 22 2024 |
1590 |
375.3 |
| May 22 2024 |
4426 |
400 |
| May 15 2024 |
1644 |
375.3 |
| May 15 2024 |
4430 |
400 |
| May 08 2024 |
1634 |
375.3 |
| May 08 2024 |
4498 |
400 |
| May 01 2024 |
1651 |
375.3 |
| May 01 2024 |
4805 |
400 |
| Apr 24 2024 |
2670 |
375.3 |
| Apr 24 2024 |
6234 |
400 |
| Apr 17 2024 |
2752 |
375.3 |
| Apr 17 2024 |
6244 |
400 |
| Apr 10 2024 |
2713 |
375.3 |
| Apr 10 2024 |
6253 |
400 |
| Apr 03 2024 |
2698 |
375.3 |
| Apr 03 2024 |
6172 |
400 |
| Mar 27 2024 |
2669 |
375.3 |
| Mar 27 2024 |
6265 |
400 |
| Mar 21 2024 |
2672 |
375.3 |
| Mar 21 2024 |
6231 |
400 |
| Mar 14 2024 |
2664 |
375.3 |
| Mar 14 2024 |
6273 |
400 |
| Mar 07 2024 |
2676 |
375.3 |
| Mar 07 2024 |
6291 |
400 |
| Feb 29 2024 |
2681 |
375.3 |
| Feb 29 2024 |
6271 |
400 |
| Feb 22 2024 |
2684 |
375.3 |
| Feb 22 2024 |
6282 |
400 |
| Feb 15 2024 |
2711 |
375.3 |
| Feb 15 2024 |
6220 |
400 |
| Feb 08 2024 |
2720 |
375.3 |
| Feb 08 2024 |
6258 |
400 |
| Feb 01 2024 |
2725 |
375.3 |
| Feb 01 2024 |
6212 |
400 |
| Jan 25 2024 |
2734 |
375.3 |
| Jan 25 2024 |
6145 |
400 |
| Jan 18 2024 |
2740 |
375.3 |
| Jan 18 2024 |
6151 |
400 |
| Jan 11 2024 |
2747 |
375.3 |
| Jan 11 2024 |
6140 |
400 |
| Jan 04 2024 |
2747 |
375.3 |
| Jan 04 2024 |
5998 |
400 |
| Dec 28 2023 |
2736 |
375.3 |
| Dec 28 2023 |
5984 |
400 |
| Dec 21 2023 |
2736 |
375.3 |
| Dec 21 2023 |
5984 |
400 |
| Dec 14 2023 |
2736 |
375.3 |
| Dec 14 2023 |
5956 |
400 |
| Dec 07 2023 |
2719 |
375.3 |
| Dec 07 2023 |
5956 |
400 |
| Nov 30 2023 |
2448 |
375.3 |
| Nov 30 2023 |
5959 |
400 |
| Nov 23 2023 |
2407 |
375.3 |
| Nov 23 2023 |
5944 |
400 |
| Nov 16 2023 |
2131 |
375.3 |
| Nov 16 2023 |
5896 |
400 |
| Oct 13 2022 |
10264 |
612.91 |
| Oct 06 2022 |
10544 |
632.08 |
| Sep 29 2022 |
4431 |
647.09 |
| Sep 22 2022 |
4448 |
647.09 |
| Sep 15 2022 |
4548 |
647.09 |
| Sep 08 2022 |
4392 |
629.7 |
| Sep 01 2022 |
4428 |
629.7 |
| Aug 25 2022 |
4469 |
629.7 |
| Aug 18 2022 |
4471 |
629.7 |
| Aug 11 2022 |
4473 |
629.7 |
| Aug 04 2022 |
4473 |
629.7 |
| Jul 28 2022 |
4488 |
629.7 |
| Jul 21 2022 |
4498 |
629.7 |
| Jul 14 2022 |
4502 |
629.7 |
| Jul 07 2022 |
4479 |
629.7 |
| Jun 30 2022 |
4479 |
629.7 |
| Jun 23 2022 |
4444 |
629.7 |
| Jun 16 2022 |
4462 |
629.7 |
| Jun 09 2022 |
3560 |
629.7 |
| Jun 02 2022 |
3329 |
629.7 |
| May 26 2022 |
3316 |
629.7 |
| May 19 2022 |
3311 |
629.7 |
| May 12 2022 |
3311 |
629.7 |
| May 05 2022 |
3256 |
629.7 |
| Apr 28 2022 |
3256 |
629.7 |
| Apr 21 2022 |
3200 |
629.7 |
| Apr 14 2022 |
3128 |
629.7 |
| Apr 07 2022 |
3128 |
629.7 |
| Mar 31 2022 |
3128 |
629.7 |
| Mar 24 2022 |
2898 |
629.7 |
| Mar 17 2022 |
2888 |
629.7 |
| Mar 10 2022 |
2937 |
629.7 |
| Mar 03 2022 |
2952 |
629.7 |
| Feb 24 2022 |
2980 |
629.7 |
| Feb 17 2022 |
2942 |
629.7 |
| Feb 10 2022 |
2942 |
629.7 |
| Feb 03 2022 |
2998 |
629.7 |
| Jan 27 2022 |
3020 |
629.7 |
| Jan 20 2022 |
3033 |
629.7 |
| Jan 13 2022 |
3033 |
629.7 |
| Jan 06 2022 |
3062 |
629.7 |
| Dec 30 2021 |
3062 |
629.7 |
| Dec 23 2021 |
3062 |
629.7 |
| Dec 16 2021 |
3062 |
629.7 |
| Dec 09 2021 |
3076 |
629.7 |
| Dec 02 2021 |
3093 |
629.7 |
| Nov 25 2021 |
3093 |
629.7 |
| Nov 18 2021 |
3113 |
629.7 |
| Nov 11 2021 |
3145 |
629.7 |
| Nov 04 2021 |
3145 |
629.7 |
| Oct 28 2021 |
3163 |
629.7 |
| Oct 21 2021 |
3190 |
629.7 |
| Oct 14 2021 |
3228 |
629.7 |
| Oct 07 2021 |
3295 |
629.7 |
| Sep 30 2021 |
3355 |
629.7 |
| Sep 23 2021 |
3473 |
638.26 |
| Sep 16 2021 |
4397 |
638.26 |
| Sep 09 2021 |
4857 |
635.44 |
| Sep 02 2021 |
5059 |
625.74 |
| Aug 26 2021 |
5206 |
625.74 |
| Aug 19 2021 |
5772 |
625.74 |
| Aug 12 2021 |
6090 |
625.74 |
| Aug 05 2021 |
6106 |
625.74 |
| Jul 29 2021 |
6233 |
625.74 |
| Jul 22 2021 |
6321 |
625.74 |
| Jul 15 2021 |
6402 |
625.74 |
| Jul 08 2021 |
6457 |
625.74 |
| Jul 01 2021 |
6432 |
625.74 |
| Jun 24 2021 |
6458 |
625.74 |
| Jun 01 2021 |
6219 |
625.74 |
| May 01 2021 |
6242 |
625.74 |
| Apr 01 2021 |
6747 |
625.74 |
| Mar 01 2021 |
7240 |
625.74 |
| Feb 01 2021 |
7171 |
625.74 |
| Jan 01 2021 |
7116 |
625.74 |
| Dec 01 2020 |
6542 |
653.17 |
| Nov 01 2020 |
7146 |
625.74 |
| Oct 01 2020 |
7139 |
634.26 |
| Sep 01 2020 |
7417 |
653.17 |
| Aug 01 2020 |
7269 |
653.17 |
| Jul 01 2020 |
7931 |
653.17 |
| Apr 01 2020 |
9469 |
653.17 |
| Mar 01 2020 |
9600 |
653.17 |
| Feb 01 2020 |
9629 |
653.17 |
| Jan 01 2020 |
9635 |
653.17 |
| Dec 01 2019 |
9617 |
653.17 |
| Nov 01 2019 |
9522 |
653.17 |
| Oct 01 2019 |
9136 |
653.17 |
